Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,307.34 +10.45 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,400.04 +192.91 (+1.06%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,770.65 +2,168.63 (+3.76%) CMC Crypto 200
1,290.40 +19.66 (+1.55%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00115000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 6.20 | 4.10 | 6.10 | +2.31 | +59.38% | 42 | 348 | 32.98% |
| IBKR240621C00115000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 7.80 | 7.50 | 9.60 | +1.70 | +27.87% | 64 | 129 | 40.05% |
| IBKR240719C00115000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 9.30 | 7.60 | 10.00 | +1.60 | +20.78% | 4 | 43 | 33.99% |
| IBKR240920C00115000 | 2024-04-25 12:11PM EDT | 2024-09-20 | 10.45 | 10.60 | 13.70 | -0.05 | -0.48% | 4 | 390 | 38.34% |
| IBKR241220C00115000 | 2024-04-30 11:20AM EDT | 2024-12-20 | 12.60 | 14.50 | 15.30 | 0.00 | - | 1 | 600 | 34.27% |
| IBKR250117C00115000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 12.20 | 13.90 | 16.00 | 0.00 | - | 10 | 78 | 34.17% |
| IBKR260116C00115000 | 2024-05-01 1:03PM EDT | 2026-01-16 | 23.40 | 24.20 | 25.30 | 0.00 | - | 1 | 33 | 37.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00115000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 0.72 | 0.70 | 0.85 | -0.73 | -50.34% | 88 | 425 | 27.05% |
| IBKR240621P00115000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 2.10 | 2.20 | 2.35 | -1.30 | -38.24% | 13 | 173 | 25.01% |
| IBKR240719P00115000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 3.40 | 3.30 | 3.60 | -1.20 | -26.09% | 22 | 61 | 26.26% |
| IBKR240920P00115000 | 2024-05-01 1:41PM EDT | 2024-09-20 | 6.05 | 4.80 | 5.10 | 0.00 | - | 10 | 62 | 24.93% |
| IBKR250117P00115000 | 2024-04-25 3:43PM EDT | 2025-01-17 | 8.20 | 7.30 | 8.10 | 0.00 | - | 3 | 25 | 26.18% |
| IBKR260116P00115000 | 2024-03-25 10:19AM EDT | 2026-01-16 | 16.90 | 13.60 | 14.20 | 0.00 | - | 1 | 2 | 27.09% |
© 2024 Yahoo. All rights reserved.