Singapore markets open in 1 hour 34 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,358.23 -746.41 (-1.16%) CMC Crypto 200
1,364.90 +52.27 (+3.98%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | +2.90 | +34.94% | 4 | 242 | 2024-05-17 | 0.10 | -0.06 | -37.50% | 12 | 457 |
| 11.54 | 0.00 | - | 10 | 299 | 2024-06-21 | 0.80 | -0.30 | -27.27% | 112 | 452 |
| 14.20 | +1.34 | +10.42% | 2 | 158 | 2024-07-19 | 1.55 | -0.45 | -22.50% | 5 | 103 |
| 16.10 | +1.34 | +9.08% | 4 | 88 | 2024-09-20 | 3.19 | 0.00 | - | 3 | 78 |
| - | - | - | - | - | 2024-12-20 | 5.73 | 0.00 | - | 1 | 3 |
| 19.20 | +2.10 | +12.28% | 2 | 442 | 2025-01-17 | 9.50 | 0.00 | - | 2 | 50 |
| 24.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.