Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,067.04 +48.65 (+0.97%) Dow
38,255.55 +352.26 (+0.93%) Nasdaq
15,845.21 +239.73 (+1.54%) Bitcoin USD
59,339.09 +50.46 (+0.09%) CMC Crypto 200
1,276.06 +5.32 (+0.42%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00110000 | 2024-05-02 12:44PM EDT | 2024-05-17 | 9.85 | 9.90 | 11.00 | +1.65 | +20.12% | 1 | 245 | 41.80% |
| IBKR240621C00110000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 10.20 | 11.60 | 12.20 | +0.20 | +2.00% | 3 | 302 | 33.41% |
| IBKR240719C00110000 | 2024-05-02 2:23PM EDT | 2024-07-19 | 13.11 | 12.90 | 13.80 | +2.11 | +19.18% | 2 | 160 | 35.90% |
| IBKR240920C00110000 | 2024-04-23 11:25AM EDT | 2024-09-20 | 11.21 | 14.90 | 16.10 | 0.00 | - | 2 | 88 | 35.75% |
| IBKR250117C00110000 | 2024-04-24 9:54AM EDT | 2025-01-17 | 15.30 | 18.80 | 19.30 | 0.00 | - | 1 | 442 | 35.19% |
| IBKR260116C00110000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 24.00 | 27.20 | 29.80 | 0.00 | - | 1 | 14 | 41.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00110000 | 2024-05-02 12:37PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.30 | -0.19 | -40.43% | 10 | 456 | 31.10% |
| IBKR240621P00110000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.20 | -0.60 | -35.29% | 22 | 434 | 26.88% |
| IBKR240719P00110000 | 2024-05-02 12:09PM EDT | 2024-07-19 | 2.15 | 1.85 | 1.95 | -0.45 | -17.31% | 1 | 94 | 26.43% |
| IBKR240920P00110000 | 2024-05-01 3:03PM EDT | 2024-09-20 | 4.02 | 3.20 | 3.40 | 0.00 | - | 2 | 77 | 25.90% |
| IBKR241220P00110000 | 2024-04-29 10:14AM EDT | 2024-12-20 | 5.80 | 5.00 | 5.30 | 0.00 | - | 1 | 2 | 26.07% |
| IBKR250117P00110000 | 2024-04-17 2:53PM EDT | 2025-01-17 | 9.50 | 5.30 | 5.70 | 0.00 | - | 2 | 50 | 25.76% |
| IBKR260116P00110000 | 2024-04-08 10:37AM EDT | 2026-01-16 | 13.00 | 10.00 | 10.70 | 0.00 | - | 1 | 2 | 25.54% |
© 2024 Yahoo. All rights reserved.