Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,467.62 -214.22 (-0.34%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | - | 5 | 81 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 27 | 915 |
| 17.00 | +1.03 | +6.45% | 24 | 211 | 2024-06-21 | 0.42 | -0.23 | -35.38% | 94 | 287 |
| 15.20 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.92 | -0.61 | -39.87% | 1 | 1,022 |
| 12.55 | 0.00 | - | 1 | 36 | 2024-09-20 | 2.90 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 2024-12-20 | 4.40 | 0.00 | - | 3 | 6 |
| 23.40 | +2.90 | +14.15% | 113 | 183 | 2025-01-17 | 4.18 | 0.00 | - | 1 | 66 |
| 28.74 | 0.00 | - | 3 | 35 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.