Singapore markets open in 9 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,585.72 -597.54 (-0.93%) CMC Crypto 200
1,365.73 +53.11 (+4.04%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 2 | 40 | 2024-05-17 | 0.04 | -0.04 | -50.00% | 42 | 386 |
| 22.48 | +1.08 | +5.05% | 1 | 292 | 2024-06-21 | 0.28 | -0.11 | -28.21% | 59 | 289 |
| 19.20 | 0.00 | - | 100 | 198 | 2024-07-19 | 1.11 | 0.00 | - | 301 | 429 |
| 22.75 | 0.00 | - | 1 | 37 | 2024-09-20 | 1.20 | -0.20 | -14.29% | 7 | 56 |
| 21.50 | 0.00 | - | - | 1 | 2024-12-20 | 2.52 | -0.82 | -24.55% | 1 | 3 |
| 22.32 | 0.00 | - | 1 | 50 | 2025-01-17 | 2.95 | -0.18 | -5.75% | 10 | 35 |
| 29.45 | 0.00 | - | 2 | 238 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.