Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,308.49 +11.60 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,467.85 +260.72 (+1.43%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,710.12 +2,446.73 (+4.27%) CMC Crypto 200
1,286.83 +16.08 (+1.26%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00100000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 20.30 | 17.80 | 22.50 | +4.84 | +31.31% | 2 | 40 | 58.11% |
| IBKR240621C00100000 | 2024-04-25 1:05PM EDT | 2024-06-21 | 18.20 | 19.00 | 21.10 | 0.00 | - | 3 | 290 | 45.14% |
| IBKR240719C00100000 | 2024-05-01 2:21PM EDT | 2024-07-19 | 19.20 | 19.10 | 22.00 | 0.00 | - | 100 | 198 | 43.41% |
| IBKR240920C00100000 | 2024-05-02 1:32PM EDT | 2024-09-20 | 22.75 | 22.50 | 23.30 | +6.35 | +38.72% | 1 | 37 | 39.01% |
| IBKR250117C00100000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 22.32 | 25.30 | 26.60 | 0.00 | - | 1 | 50 | 39.78% |
| IBKR260116C00100000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 29.45 | 31.20 | 34.50 | 0.00 | - | 2 | 238 | 41.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00100000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | +0.03 | +50.00% | 4 | 386 | 45.90% |
| IBKR240621P00100000 | 2024-05-02 12:21PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.45 | -0.17 | -30.91% | 10 | 295 | 33.72% |
| IBKR240719P00100000 | 2024-05-02 1:43PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | -0.26 | -27.08% | 7 | 129 | 31.28% |
| IBKR240920P00100000 | 2024-05-02 2:38PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.60 | -1.45 | -50.88% | 7 | 59 | 28.81% |
| IBKR241220P00100000 | 2024-04-26 12:41PM EDT | 2024-12-20 | 3.34 | 2.65 | 2.90 | 0.00 | - | 2 | 3 | 28.09% |
| IBKR250117P00100000 | 2024-04-26 11:18AM EDT | 2025-01-17 | 3.70 | 3.00 | 3.30 | 0.00 | - | 7 | 35 | 28.02% |
| IBKR260116P00100000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 8.00 | 7.00 | 7.40 | 0.00 | - | 1 | 7 | 26.92% |
© 2024 Yahoo. All rights reserved.