Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,612.43 -728.55 (-1.07%) CMC Crypto 200
1,422.28 -6.29 (-0.44%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | -3.14 | -9.62% | 12 | 167 | 2024-06-21 | 0.07 | 0.00 | - | 20 | 125 |
| 31.95 | 0.00 | - | 2 | 159 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 141 |
| 29.03 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.53 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 2024-12-20 | 1.63 | 0.00 | - | 1 | 5 |
| 34.71 | 0.00 | - | 1 | 59 | 2025-01-17 | 1.45 | 0.00 | - | 3 | 14 |
| 36.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 6.90 | 0.00 | - | 4 | 16 |
© 2024 Yahoo. All rights reserved.