Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.00 +34.61 (+0.69%) Dow
38,142.42 +239.13 (+0.63%) Nasdaq
15,792.78 +187.30 (+1.20%) Bitcoin USD
59,054.87 +1,850.04 (+3.23%) CMC Crypto 200
1,275.80 +5.06 (+0.40%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.36 | 0.00 | - | - | 1 |
| 37.36 | 0.00 | - | 1 | 82 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 275 |
| 13.00 | 0.00 | - | 4 | 28 | 2024-07-19 | 0.20 | +0.05 | +33.33% | 1 | 118 |
| - | - | - | - | - | 2024-09-20 | 0.45 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.75 | 0.00 | - | - | 1 |
| 38.60 | 0.00 | - | 7 | 59 | 2025-01-17 | 0.89 | 0.00 | - | 1 | 59 |
| 44.20 | 0.00 | - | 302 | 300 | 2026-01-16 | 2.85 | 0.00 | - | 1 | 217 |
© 2024 Yahoo. All rights reserved.