Singapore markets open in 1 hour 17 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,181.27 -932.70 (-1.45%) CMC Crypto 200
1,364.70 +52.07 (+3.97%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.19 | 0.00 | - | - | 1 |
| 20.35 | 0.00 | - | 2 | 27 | 2024-06-21 | 0.08 | 0.00 | - | 7 | 142 |
| 32.07 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.40 | 0.00 | - | 8 | 46 |
| - | - | - | - | - | 2024-09-20 | 0.35 | 0.00 | - | 1 | 26 |
| 23.70 | 0.00 | - | 1 | 13 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 60 |
| 19.60 | 0.00 | - | - | 2 | 2026-01-16 | 3.00 | 0.00 | - | 14 | 81 |
© 2024 Yahoo. All rights reserved.