Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,758.78 +1,935.68 (+2.85%) CMC Crypto 200
1,523.26 +34.72 (+2.33%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR260116C00040000 | 2024-02-13 3:09PM EDT | 2026-01-16 | 64.00 | 69.00 | 74.00 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00040000 | 2023-11-27 12:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 100 | 163.67% |
| IBKR240719P00040000 | 2024-02-02 1:20PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 10 | 22 | 151.27% |
| IBKR250117P00040000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.80 | 0.00 | - | 4 | 111 | 73.24% |
| IBKR260116P00040000 | 2024-04-24 9:50AM EDT | 2026-01-16 | 0.40 | 0.20 | 1.00 | 0.00 | - | 10 | 142 | 54.27% |
© 2024 Yahoo. All rights reserved.