Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,286.54 -1.21 (-0.04%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,691.23 +406.69 (+2.35%) FTSE 100
8,078.86 0.00 (0.00%) Bitcoin USD
64,376.44 +106.78 (+0.17%) CMC Crypto 200
1,389.71 -6.83 (-0.49%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | - | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 85.00 | 0.07 | 0.00 | - | 4 | 0 |
| 20.70 | 0.00 | - | - | 0 | 90.00 | 0.10 | 0.00 | - | 9 | 0 |
| 18.90 | 0.00 | - | 3 | 0 | 95.00 | 0.12 | 0.00 | - | 2 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 100.00 | 0.13 | 0.00 | - | 40 | 0 |
| 8.90 | 0.00 | - | 3 | 0 | 105.00 | 0.25 | 0.00 | - | 23 | 0 |
| 8.23 | 0.00 | - | 35 | 0 | 110.00 | 0.66 | 0.00 | - | 27 | 0 |
| 4.40 | 0.00 | - | 34 | 0 | 115.00 | 1.70 | 0.00 | - | 43 | 0 |
| 1.95 | 0.00 | - | 38 | 0 | 120.00 | 3.90 | 0.00 | - | 12 | 0 |
| 0.75 | 0.00 | - | 38 | 0 | 125.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 130.00 | 12.81 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.