Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.73 -131.39 (-0.20%) CMC Crypto 200
1,367.31 -6.54 (-0.48%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 85.00 | 0.93 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 90.00 | 1.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 95.00 | 1.63 | 0.00 | - | 1 | 5 |
| 24.98 | 0.00 | - | 1 | 2 | 100.00 | 1.81 | -0.71 | -28.17% | 4 | 4 |
| - | - | - | - | - | 105.00 | 3.10 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 110.00 | 4.71 | 0.00 | - | 1 | 3 |
| 15.49 | 0.00 | - | 5 | 600 | 115.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 2 | 151 | 120.00 | 9.00 | 0.00 | - | - | 41 |
| 9.40 | 0.00 | - | 15 | 59 | 125.00 | 10.60 | 0.00 | - | - | 32 |
| 6.70 | 0.00 | - | 7 | 7 | 130.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 17 | 135.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 24 | 140.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.