Singapore markets close in 42 minutes
Straits Times Index
3,306.36 +1.37 (+0.04%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,591.29 +214.76 (+1.11%) FTSE 100
8,413.22 -25.43 (-0.30%) Bitcoin USD
66,322.67 +34.52 (+0.05%) CMC Crypto 200
1,398.08 +24.24 (+1.76%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 2 | 0 |
| 35.31 | 0.00 | - | 1 | 3 | 80.00 | 0.81 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 0 |
| 33.60 | 0.00 | - | 2 | 0 | 90.00 | 0.90 | 0.00 | - | 1 | 0 |
| 29.03 | 0.00 | - | 1 | 0 | 95.00 | 0.60 | 0.00 | - | 11 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 100.00 | 0.95 | 0.00 | - | 3 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 105.00 | 1.60 | 0.00 | - | 2 | 0 |
| 15.45 | 0.00 | - | 1 | 0 | 110.00 | 2.25 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 115.00 | 3.51 | 0.00 | - | 12 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 120.00 | 6.90 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 125.00 | 8.80 | 0.00 | - | 19 | 0 |
| 4.36 | 0.00 | - | 6 | 0 | 130.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 135.00 | 15.60 | 0.00 | - | 5 | 0 |
| 1.44 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 12 | 0 | 150.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.