Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,109.27 +1,634.12 (+2.42%) CMC Crypto 200
1,490.03 +22.09 (+1.51%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00136500 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 3.13% |
| IBB240614C00136500 | 2024-05-31 12:54PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IBB240621C00136500 | 2024-05-31 10:26AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 118 | 189 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00136500 | 2024-05-21 2:39PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240621P00136500 | 2024-05-23 3:44PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 243 | 0.00% |
© 2024 Yahoo. All rights reserved.