Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,073.44 +1,521.43 (+2.25%) CMC Crypto 200
1,486.75 +18.81 (+1.28%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00132000 | 2024-05-30 3:55PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBB240614C00132000 | 2024-05-15 12:54PM EDT | 2024-06-14 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240621C00132000 | 2024-05-30 9:45AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBB240719C00132000 | 2024-05-31 10:47AM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240816C00132000 | 2024-05-29 9:44AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240920C00132000 | 2024-05-09 11:40AM EDT | 2024-09-20 | 7.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB241220C00132000 | 2024-05-15 12:40PM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB250117C00132000 | 2024-05-15 11:00AM EDT | 2025-01-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB260116C00132000 | 2023-09-21 1:50PM EDT | 2026-01-16 | 16.45 | 10.10 | 14.30 | 0.00 | - | 1 | 1 | 19.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00132000 | 2024-05-30 3:41PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IBB240614P00132000 | 2024-05-29 1:06PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBB240621P00132000 | 2024-05-31 10:05AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IBB240628P00132000 | 2024-05-17 9:41AM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBB240719P00132000 | 2024-05-29 3:22PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| IBB240816P00132000 | 2024-05-29 2:40PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| IBB240920P00132000 | 2024-05-28 9:45AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| IBB241220P00132000 | 2024-05-23 3:20PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| IBB250117P00132000 | 2024-05-24 10:02AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.