Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,912.84 +1,316.02 (+1.95%) CMC Crypto 200
1,488.38 +20.45 (+1.39%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00131000 | 2024-05-29 3:26PM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240614C00131000 | 2024-05-13 10:38AM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240621C00131000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 4.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBB240920C00131000 | 2024-05-08 2:26PM EDT | 2024-09-20 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241220C00131000 | 2024-05-15 12:39PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB250117C00131000 | 2024-05-29 12:38PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IBB260116C00131000 | 2023-09-25 11:43AM EDT | 2026-01-16 | 14.90 | 9.60 | 14.20 | 0.00 | - | 1 | 1 | 18.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00131000 | 2024-05-30 9:53AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240614P00131000 | 2024-05-28 2:40PM EDT | 2024-06-14 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IBB240621P00131000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| IBB240628P00131000 | 2024-05-23 12:27PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IBB240719P00131000 | 2024-05-29 11:15AM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| IBB240816P00131000 | 2024-05-29 2:40PM EDT | 2024-08-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IBB240920P00131000 | 2024-05-29 1:11PM EDT | 2024-09-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| IBB250117P00131000 | 2024-05-31 10:13AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| IBB260116P00131000 | 2023-12-19 1:40PM EDT | 2026-01-16 | 10.99 | 9.80 | 12.10 | 0.00 | - | - | 1 | 20.11% |
© 2024 Yahoo. All rights reserved.