Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,074.52 +1,574.41 (+2.33%) CMC Crypto 200
1,488.81 +20.87 (+1.42%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00125000 | 2024-05-20 11:46AM EDT | 2024-06-07 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240621C00125000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 8.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBB240719C00125000 | 2024-05-15 11:29AM EDT | 2024-07-19 | 13.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240816C00125000 | 2024-05-31 3:04PM EDT | 2024-08-16 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240920C00125000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 12.80 | 11.10 | 12.60 | 0.00 | - | 9 | 33 | 25.84% |
| IBB241018C00125000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 12.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB241115C00125000 | 2024-04-22 12:18PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB250117C00125000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB260116C00125000 | 2024-05-28 3:32PM EDT | 2026-01-16 | 24.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00125000 | 2024-05-23 3:11PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IBB240614P00125000 | 2024-05-28 2:50PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IBB240621P00125000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IBB240628P00125000 | 2024-05-29 10:03AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBB240705P00125000 | 2024-05-30 11:06AM EDT | 2024-07-05 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240719P00125000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IBB240816P00125000 | 2024-05-31 1:00PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IBB240920P00125000 | 2024-05-31 3:22PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| IBB241018P00125000 | 2024-05-08 3:41PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBB241115P00125000 | 2024-05-20 10:32AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB250117P00125000 | 2024-05-31 10:06AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| IBB260116P00125000 | 2024-03-01 2:38PM EDT | 2026-01-16 | 7.60 | 6.30 | 7.80 | 0.00 | - | 1 | 9 | 17.85% |
© 2024 Yahoo. All rights reserved.