Singapore markets close in 29 minutes
Straits Times Index
3,345.53 +8.94 (+0.27%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,292.92 +17.54 (+0.21%) Bitcoin USD
69,241.93 +1,535.46 (+2.27%) CMC Crypto 200
1,488.08 +20.15 (+1.37%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00123000 | 2024-05-15 11:28AM EDT | 2024-06-07 | 14.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240621C00123000 | 2024-05-28 1:31PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240920C00123000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 11.30 | 16.50 | 17.20 | 0.00 | - | 2 | 0 | 38.87% |
| IBB250117C00123000 | 2023-12-28 2:06PM EDT | 2025-01-17 | 23.90 | 21.90 | 22.40 | 0.00 | - | 1 | 35 | 40.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00123000 | 2024-05-29 11:52AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| IBB240628P00123000 | 2024-05-20 11:25AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBB240719P00123000 | 2024-05-29 3:50PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBB240920P00123000 | 2024-04-16 9:47AM EDT | 2024-09-20 | 4.50 | 1.25 | 3.40 | 0.00 | - | 19 | 19 | 27.20% |
| IBB241220P00123000 | 2024-04-19 10:21AM EDT | 2024-12-20 | 6.20 | 2.75 | 3.00 | 0.00 | - | 14 | 14 | 18.87% |
| IBB250117P00123000 | 2024-05-16 3:41PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IBB260116P00123000 | 2024-02-01 1:14PM EDT | 2026-01-16 | 8.10 | 5.70 | 8.50 | 0.00 | - | - | 4 | 20.35% |
© 2024 Yahoo. All rights reserved.