Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,909.78 +213.50 (+0.35%) CMC Crypto 200
1,267.44 -16.39 (-1.28%)
iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU250117C00030000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 15.13 | 14.30 | 15.10 | 0.00 | - | 1 | 48 | 51.59% |
| IAU260116C00030000 | 2024-05-15 1:10PM EDT | 2026-01-16 | 17.59 | 14.00 | 18.90 | 0.00 | - | 2 | 9 | 59.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU250117P00030000 | 2024-01-19 4:11PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 31.93% |
| IAU260116P00030000 | 2024-06-27 9:31AM EDT | 2026-01-16 | 0.10 | 0.00 | 1.45 | 0.00 | - | 98 | 114 | 33.37% |
© 2024 Yahoo. All rights reserved.