Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,910.30 +254.46 (+0.42%) CMC Crypto 200
1,267.95 -15.88 (-1.24%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU250117C00029000 | 2024-04-15 1:28PM EDT | 2025-01-17 | 16.90 | 17.00 | 17.50 | 0.00 | - | 25 | 37 | 71.41% |
| IAU260116C00029000 | 2024-04-24 11:00AM EDT | 2026-01-16 | 17.50 | 15.00 | 19.90 | 0.00 | - | 3 | 5 | 62.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU250117P00029000 | 2023-06-27 9:30AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| IAU260116P00029000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 42 | 6.25% |
© 2024 Yahoo. All rights reserved.