Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,335.49 +3.79 (+0.11%) Nikkei
39,241.89 -425.18 (-1.07%) Hang Seng
17,800.23 -289.70 (-1.60%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,959.51 -1,170.91 (-1.88%) CMC Crypto 200
1,266.30 -17.49 (-1.36%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU250117C00020000 | 2024-02-13 12:05PM EDT | 20.00 | 18.50 | 19.70 | 22.30 | 0.00 | - | 3 | 37 | 0.00% |
| IAU250117C00022000 | 2024-02-20 11:28AM EDT | 22.00 | 17.30 | 18.10 | 22.40 | 0.00 | - | 1 | 7 | 75.24% |
| IAU250117C00023000 | 2023-12-07 2:33PM EDT | 23.00 | 16.50 | 14.00 | 19.00 | 0.00 | - | 2 | 1 | 0.00% |
| IAU250117C00024000 | 2023-01-10 1:02PM EDT | 24.00 | 14.05 | 11.00 | 16.00 | 0.00 | - | - | 0 | 0.00% |
| IAU250117C00025000 | 2023-09-27 11:25AM EDT | 25.00 | 12.30 | 14.30 | 16.80 | 0.00 | - | 2 | 2 | 0.00% |
| IAU250117C00028000 | 2023-10-13 2:35PM EDT | 28.00 | 10.40 | 8.00 | 13.00 | 0.00 | - | - | 3 | 0.00% |
| IAU250117C00029000 | 2024-04-15 1:28PM EDT | 29.00 | 16.90 | 17.00 | 17.50 | 0.00 | - | 25 | 37 | 76.17% |
| IAU250117C00030000 | 2024-06-20 9:30AM EDT | 30.00 | 15.13 | 14.20 | 14.80 | 0.00 | - | 1 | 48 | 53.00% |
| IAU250117C00031000 | 2024-04-19 10:17AM EDT | 31.00 | 15.40 | 15.60 | 16.10 | 0.00 | - | 3 | 26 | 74.87% |
| IAU250117C00032000 | 2024-06-12 11:01AM EDT | 32.00 | 13.00 | 12.30 | 13.70 | 0.00 | - | 1 | 82 | 57.64% |
| IAU250117C00033000 | 2024-04-22 3:21PM EDT | 33.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IAU250117C00034000 | 2024-06-25 9:30AM EDT | 34.00 | 11.20 | 10.40 | 11.80 | -0.50 | -4.27% | 1 | 431 | 51.54% |
| IAU250117C00035000 | 2024-06-18 11:13AM EDT | 35.00 | 10.20 | 9.40 | 9.90 | 0.00 | - | 1 | 72 | 38.18% |
| IAU250117C00036000 | 2024-06-21 11:15AM EDT | 36.00 | 9.20 | 7.20 | 8.70 | 0.00 | - | 6 | 132 | 32.84% |
| IAU250117C00037000 | 2024-06-13 11:09AM EDT | 37.00 | 8.00 | 7.50 | 8.00 | 0.00 | - | 1 | 121 | 33.06% |
| IAU250117C00038000 | 2024-06-24 2:11PM EDT | 38.00 | 7.30 | 6.60 | 7.00 | 0.00 | - | 1 | 148 | 29.96% |
| IAU250117C00039000 | 2024-06-05 12:36PM EDT | 39.00 | 6.90 | 5.70 | 6.00 | 0.00 | - | 5 | 538 | 26.84% |
| IAU250117C00040000 | 2024-06-25 3:16PM EDT | 40.00 | 5.30 | 4.80 | 5.10 | -0.20 | -3.64% | 3,073 | 3,341 | 24.60% |
| IAU250117C00041000 | 2024-06-20 2:16PM EDT | 41.00 | 5.19 | 4.00 | 4.30 | 0.00 | - | 1 | 3,535 | 23.04% |
| IAU250117C00042000 | 2024-06-26 2:50PM EDT | 42.00 | 3.40 | 3.30 | 3.50 | -0.51 | -13.04% | 4 | 603 | 21.20% |
| IAU250117C00043000 | 2024-06-26 9:30AM EDT | 43.00 | 2.73 | 2.70 | 2.85 | -0.37 | -11.94% | 1 | 2,971 | 20.23% |
| IAU250117C00044000 | 2024-06-26 11:28AM EDT | 44.00 | 2.28 | 2.20 | 2.30 | -0.36 | -13.64% | 1 | 137 | 19.59% |
| IAU250117C00045000 | 2024-06-26 9:39AM EDT | 45.00 | 1.75 | 1.70 | 1.85 | -0.40 | -18.60% | 2 | 1,688 | 19.26% |
| IAU250117C00046000 | 2024-06-21 11:00AM EDT | 46.00 | 1.65 | 1.35 | 1.50 | 0.00 | - | 2 | 42 | 19.25% |
| IAU250117C00047000 | 2024-06-12 9:37AM EDT | 47.00 | 1.35 | 1.05 | 1.20 | 0.00 | - | 1 | 254 | 19.21% |
| IAU250117C00048000 | 2024-06-26 11:30AM EDT | 48.00 | 0.90 | 0.85 | 0.95 | -0.20 | -18.18% | 4 | 67 | 19.17% |
| IAU250117C00049000 | 2024-06-14 10:55AM EDT | 49.00 | 0.93 | 0.65 | 0.75 | 0.00 | - | 60 | 181 | 19.19% |
| IAU250117C00050000 | 2024-06-21 1:17PM EDT | 50.00 | 0.72 | 0.55 | 0.60 | -0.01 | -1.37% | 3 | 1,176 | 19.36% |
| IAU250117C00051000 | 2024-05-28 2:25PM EDT | 51.00 | 0.75 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 19.80% |
| IAU250117C00052000 | 2024-06-26 9:30AM EDT | 52.00 | 0.40 | 0.30 | 0.45 | -0.10 | -20.00% | 25 | 441 | 20.68% |
| IAU250117C00053000 | 2024-05-29 2:37PM EDT | 53.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 5 | 7 | 21.41% |
| IAU250117C00054000 | 2024-06-06 9:47AM EDT | 54.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 31 | 21.14% |
| IAU250117C00055000 | 2024-06-26 10:06AM EDT | 55.00 | 0.23 | 0.20 | 0.75 | -0.07 | -23.33% | 1 | 623 | 29.00% |
| IAU250117C00060000 | 2024-06-06 2:00PM EDT | 60.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 5 | 91 | 31.93% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU250117P00022000 | 2022-12-28 1:46PM EDT | 22.00 | 4.88 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 105.27% |
| IAU250117P00029000 | 2023-06-27 9:30AM EDT | 29.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| IAU250117P00030000 | 2024-01-19 4:11PM EDT | 30.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 31.15% |
| IAU250117P00031000 | 2024-01-16 4:49PM EDT | 31.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 223 | 28.81% |
| IAU250117P00032000 | 2024-05-15 11:04AM EDT | 32.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 153 | 26.61% |
| IAU250117P00033000 | 2024-01-23 12:41PM EDT | 33.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 24.41% |
| IAU250117P00034000 | 2024-02-20 12:05PM EDT | 34.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 32.28% |
| IAU250117P00035000 | 2024-04-25 2:55PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 81 | 25.88% |
| IAU250117P00036000 | 2024-06-04 1:16PM EDT | 36.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 17 | 23.41% |
| IAU250117P00037000 | 2024-05-17 9:30AM EDT | 37.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 207 | 20.97% |
| IAU250117P00038000 | 2024-04-24 10:04AM EDT | 38.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 64 | 12.94% |
| IAU250117P00039000 | 2024-06-20 10:40AM EDT | 39.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 4 | 56 | 13.48% |
| IAU250117P00040000 | 2024-06-25 11:56AM EDT | 40.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 56,261 | 11.87% |
| IAU250117P00041000 | 2024-06-20 9:40AM EDT | 41.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 16 | 12.09% |
| IAU250117P00042000 | 2024-06-26 9:41AM EDT | 42.00 | 0.83 | 0.70 | 0.85 | +0.23 | +38.33% | 2 | 292 | 11.49% |
| IAU250117P00043000 | 2024-06-25 12:19PM EDT | 43.00 | 1.00 | 1.10 | 1.20 | 0.00 | - | 1 | 67 | 10.99% |
| IAU250117P00044000 | 2024-06-18 3:41PM EDT | 44.00 | 1.35 | 1.55 | 1.70 | 0.00 | - | 8 | 16 | 10.83% |
| IAU250117P00045000 | 2024-06-20 3:35PM EDT | 45.00 | 1.65 | 2.15 | 2.30 | 0.00 | - | 24 | 99 | 10.58% |
| IAU250117P00046000 | 2024-06-05 11:35AM EDT | 46.00 | 2.25 | 2.85 | 3.00 | 0.00 | - | 10 | 16 | 10.28% |
| IAU250117P00049000 | 2024-06-17 10:20AM EDT | 49.00 | 5.14 | 4.70 | 6.90 | 0.00 | - | - | 0 | 25.00% |
| IAU250117P00050000 | 2024-05-17 11:13AM EDT | 50.00 | 4.64 | 5.80 | 6.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.