Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,331.94 +0.24 (+0.01%) Nikkei
39,202.73 -464.34 (-1.17%) Hang Seng
17,810.10 -279.83 (-1.55%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,905.50 -1,416.87 (-2.27%) CMC Crypto 200
1,266.15 -17.63 (-1.37%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719C00031000 | 2024-06-03 2:38PM EDT | 31.00 | 13.58 | 12.00 | 13.60 | 0.00 | - | 7 | 13 | 97.36% |
| IAU240719C00032000 | 2024-04-18 1:36PM EDT | 32.00 | 13.42 | 13.90 | 14.30 | 0.00 | - | - | 1 | 185.99% |
| IAU240719C00034000 | 2024-06-17 2:04PM EDT | 34.00 | 9.88 | 9.50 | 10.00 | 0.00 | - | 1 | 26 | 72.75% |
| IAU240719C00035000 | 2024-06-17 1:24PM EDT | 35.00 | 8.85 | 8.40 | 9.00 | 0.00 | - | 1 | 47 | 62.89% |
| IAU240719C00036000 | 2024-05-29 9:38AM EDT | 36.00 | 8.55 | 7.50 | 8.00 | 0.00 | - | 1 | 3,468 | 59.38% |
| IAU240719C00037000 | 2024-05-22 10:07AM EDT | 37.00 | 8.80 | 6.90 | 7.40 | 0.00 | - | 1 | 39 | 70.12% |
| IAU240719C00038000 | 2024-06-20 3:41PM EDT | 38.00 | 6.60 | 5.50 | 6.00 | 0.00 | - | 1 | 95 | 56.84% |
| IAU240719C00039000 | 2024-06-26 9:30AM EDT | 39.00 | 4.53 | 4.50 | 5.10 | -0.77 | -14.53% | 1 | 161 | 52.93% |
| IAU240719C00040000 | 2024-06-20 2:43PM EDT | 40.00 | 4.78 | 3.30 | 4.70 | 0.00 | - | 12 | 2,469 | 62.65% |
| IAU240719C00041000 | 2024-06-26 2:39PM EDT | 41.00 | 2.66 | 2.50 | 3.10 | -0.64 | -19.39% | 2 | 185 | 37.21% |
| IAU240719C00042000 | 2024-06-25 3:36PM EDT | 42.00 | 2.08 | 1.65 | 1.80 | -0.15 | -6.73% | 20 | 172 | 20.70% |
| IAU240719C00043000 | 2024-06-24 11:40AM EDT | 43.00 | 1.41 | 0.90 | 1.00 | 0.00 | - | 6 | 325 | 17.29% |
| IAU240719C00044000 | 2024-06-26 1:52PM EDT | 44.00 | 0.45 | 0.40 | 0.45 | -0.35 | -43.75% | 32 | 598 | 15.67% |
| IAU240719C00045000 | 2024-06-26 3:32PM EDT | 45.00 | 0.18 | 0.15 | 0.25 | -0.20 | -52.63% | 54 | 619 | 17.92% |
| IAU240719C00046000 | 2024-06-26 12:48PM EDT | 46.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 9 | 2,742 | 17.97% |
| IAU240719C00047000 | 2024-06-24 11:39AM EDT | 47.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 386 | 22.66% |
| IAU240719C00048000 | 2024-06-24 11:40AM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 193 | 23.44% |
| IAU240719C00050000 | 2024-06-21 1:10PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 54,923 | 30.86% |
| IAU240719C00055000 | 2024-06-21 10:42AM EDT | 55.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 47.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00033000 | 2023-11-30 1:26PM EDT | 33.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 6 | 76.76% |
| IAU240719P00034000 | 2024-01-29 4:05PM EDT | 34.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 8,657 | 70.12% |
| IAU240719P00035000 | 2024-02-28 3:02PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 38,301 | 63.57% |
| IAU240719P00036000 | 2024-03-28 3:15PM EDT | 36.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 53,478 | 50.39% |
| IAU240719P00037000 | 2024-04-15 10:00AM EDT | 37.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 2,257 | 50.68% |
| IAU240719P00038000 | 2024-04-03 3:53PM EDT | 38.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 66 | 44.34% |
| IAU240719P00039000 | 2024-05-24 12:16PM EDT | 39.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 48.05% |
| IAU240719P00040000 | 2024-04-25 10:57AM EDT | 40.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 104 | 35.45% |
| IAU240719P00041000 | 2024-05-03 2:40PM EDT | 41.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 19 | 21.00% |
| IAU240719P00042000 | 2024-06-18 12:56PM EDT | 42.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 55,254 | 14.65% |
| IAU240719P00043000 | 2024-06-26 10:09AM EDT | 43.00 | 0.35 | 0.30 | 0.35 | +0.14 | +66.67% | 3 | 1,258 | 12.70% |
| IAU240719P00044000 | 2024-06-26 1:04PM EDT | 44.00 | 0.85 | 0.80 | 0.95 | +0.25 | +41.67% | 2 | 404 | 14.70% |
| IAU240719P00045000 | 2024-06-26 10:25AM EDT | 45.00 | 1.60 | 1.55 | 1.70 | +0.69 | +75.82% | 1 | 36 | 15.04% |
| IAU240719P00046000 | 2024-06-25 12:00PM EDT | 46.00 | 2.09 | 2.50 | 3.60 | +0.04 | +1.95% | 1 | 17 | 46.68% |
| IAU240719P00047000 | 2024-05-22 2:22PM EDT | 47.00 | 2.15 | 2.30 | 4.00 | 0.00 | - | 1 | 0 | 36.77% |
| IAU240719P00048000 | 2024-05-28 10:45AM EDT | 48.00 | 3.50 | 4.50 | 5.60 | 0.00 | - | 3 | 0 | 60.25% |
| IAU240719P00050000 | 2024-04-17 12:37PM EDT | 50.00 | 5.10 | 4.20 | 4.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.