Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,152.04 -88.68 (-0.13%) CMC Crypto 200
1,369.50 -48.37 (-3.41%)
iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719C00031000 | 2024-06-03 2:38PM EDT | 31.00 | 13.58 | 13.00 | 13.40 | 0.00 | - | 7 | 13 | 65.82% |
| IAU240719C00032000 | 2024-04-18 1:36PM EDT | 32.00 | 13.42 | 13.90 | 14.30 | 0.00 | - | - | 1 | 138.23% |
| IAU240719C00034000 | 2024-06-12 3:00PM EDT | 34.00 | 10.10 | 10.10 | 10.40 | 0.00 | - | 2 | 27 | 54.88% |
| IAU240719C00035000 | 2024-06-10 10:22AM EDT | 35.00 | 8.80 | 9.00 | 9.60 | 0.00 | - | 1 | 46 | 53.03% |
| IAU240719C00036000 | 2024-05-29 9:38AM EDT | 36.00 | 8.55 | 7.20 | 8.40 | 0.00 | - | 1 | 3,468 | 52.83% |
| IAU240719C00037000 | 2024-05-22 10:07AM EDT | 37.00 | 8.80 | 7.10 | 7.60 | 0.00 | - | 1 | 39 | 55.03% |
| IAU240719C00038000 | 2024-05-29 11:14AM EDT | 38.00 | 6.31 | 6.20 | 6.60 | 0.00 | - | 1 | 94 | 49.12% |
| IAU240719C00039000 | 2024-06-14 10:49AM EDT | 39.00 | 5.30 | 5.20 | 5.50 | +0.29 | +5.79% | 1 | 160 | 40.04% |
| IAU240719C00040000 | 2024-06-12 2:06PM EDT | 40.00 | 4.31 | 3.20 | 4.50 | 0.00 | - | 2 | 2,483 | 34.33% |
| IAU240719C00041000 | 2024-06-12 9:30AM EDT | 41.00 | 3.52 | 3.20 | 3.50 | 0.00 | - | 1 | 189 | 28.52% |
| IAU240719C00042000 | 2024-06-14 3:37PM EDT | 42.00 | 2.45 | 2.35 | 2.50 | +0.50 | +25.64% | 3 | 161 | 22.51% |
| IAU240719C00043000 | 2024-06-14 3:47PM EDT | 43.00 | 1.55 | 1.55 | 1.65 | +0.40 | +34.78% | 4 | 321 | 19.24% |
| IAU240719C00044000 | 2024-06-14 10:21AM EDT | 44.00 | 0.98 | 0.90 | 1.00 | +0.31 | +46.27% | 3 | 445 | 17.90% |
| IAU240719C00045000 | 2024-06-14 2:53PM EDT | 45.00 | 0.54 | 0.50 | 0.55 | +0.22 | +68.75% | 8 | 624 | 17.33% |
| IAU240719C00046000 | 2024-06-14 10:41AM EDT | 46.00 | 0.30 | 0.25 | 0.35 | +0.15 | +100.00% | 3 | 2,542 | 18.95% |
| IAU240719C00047000 | 2024-06-14 11:31AM EDT | 47.00 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 7 | 393 | 19.68% |
| IAU240719C00048000 | 2024-06-07 3:42PM EDT | 48.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 24 | 198 | 21.97% |
| IAU240719C00050000 | 2024-06-13 9:52AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 54,913 | 23.24% |
| IAU240719C00055000 | 2024-06-13 2:22PM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 18 | 50.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00033000 | 2023-11-30 1:26PM EDT | 33.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 6 | 65.43% |
| IAU240719P00034000 | 2024-01-29 4:05PM EDT | 34.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 8,657 | 60.06% |
| IAU240719P00035000 | 2024-02-28 3:02PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 38,301 | 54.69% |
| IAU240719P00036000 | 2024-03-28 3:15PM EDT | 36.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 53,478 | 51.86% |
| IAU240719P00037000 | 2024-04-15 10:00AM EDT | 37.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 2,257 | 54.35% |
| IAU240719P00038000 | 2024-04-03 3:53PM EDT | 38.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 66 | 39.06% |
| IAU240719P00039000 | 2024-05-24 12:16PM EDT | 39.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 42.58% |
| IAU240719P00040000 | 2024-04-25 10:57AM EDT | 40.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 104 | 32.13% |
| IAU240719P00041000 | 2024-05-03 2:40PM EDT | 41.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 19 | 20.02% |
| IAU240719P00042000 | 2024-06-14 9:30AM EDT | 42.00 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 2 | 55,249 | 15.09% |
| IAU240719P00043000 | 2024-06-14 11:16AM EDT | 43.00 | 0.27 | 0.25 | 0.35 | -0.18 | -40.00% | 16 | 1,258 | 14.60% |
| IAU240719P00044000 | 2024-06-13 12:51PM EDT | 44.00 | 1.00 | 0.60 | 0.70 | 0.00 | - | 1 | 345 | 13.79% |
| IAU240719P00045000 | 2024-06-14 3:34PM EDT | 45.00 | 1.21 | 1.15 | 1.30 | -0.29 | -19.33% | 3 | 32 | 13.87% |
| IAU240719P00046000 | 2024-06-10 12:12PM EDT | 46.00 | 2.35 | 1.95 | 2.10 | 0.00 | - | 6 | 16 | 14.55% |
| IAU240719P00047000 | 2024-05-22 2:22PM EDT | 47.00 | 2.15 | 2.85 | 3.10 | 0.00 | - | 1 | 0 | 19.04% |
| IAU240719P00048000 | 2024-05-28 10:45AM EDT | 48.00 | 3.50 | 3.80 | 4.10 | 0.00 | - | 3 | 0 | 23.15% |
| IAU240719P00050000 | 2024-04-17 12:37PM EDT | 50.00 | 5.10 | 4.20 | 4.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.