Singapore markets close in 6 hours 39 minutes

iShares Gold Trust (IAU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.46-0.39 (-0.89%)
At close: 04:00PM EDT
43.43 -0.03 (-0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAU240719C000310002024-06-03 2:38PM EDT31.0013.5812.0013.600.00-71397.36%
IAU240719C000320002024-04-18 1:36PM EDT32.0013.4213.9014.300.00--1185.99%
IAU240719C000340002024-06-17 2:04PM EDT34.009.889.5010.000.00-12672.75%
IAU240719C000350002024-06-17 1:24PM EDT35.008.858.409.000.00-14762.89%
IAU240719C000360002024-05-29 9:38AM EDT36.008.557.508.000.00-13,46859.38%
IAU240719C000370002024-05-22 10:07AM EDT37.008.806.907.400.00-13970.12%
IAU240719C000380002024-06-20 3:41PM EDT38.006.605.506.000.00-19556.84%
IAU240719C000390002024-06-26 9:30AM EDT39.004.534.505.10-0.77-14.53%116152.93%
IAU240719C000400002024-06-20 2:43PM EDT40.004.783.304.700.00-122,46962.65%
IAU240719C000410002024-06-26 2:39PM EDT41.002.662.503.10-0.64-19.39%218537.21%
IAU240719C000420002024-06-25 3:36PM EDT42.002.081.651.80-0.15-6.73%2017220.70%
IAU240719C000430002024-06-24 11:40AM EDT43.001.410.901.000.00-632517.29%
IAU240719C000440002024-06-26 1:52PM EDT44.000.450.400.45-0.35-43.75%3259815.67%
IAU240719C000450002024-06-26 3:32PM EDT45.000.180.150.25-0.20-52.63%5461917.92%
IAU240719C000460002024-06-26 12:48PM EDT46.000.100.050.10-0.07-41.18%92,74217.97%
IAU240719C000470002024-06-24 11:39AM EDT47.000.070.000.100.00-238622.66%
IAU240719C000480002024-06-24 11:40AM EDT48.000.050.000.050.00-319323.44%
IAU240719C000500002024-06-21 1:10PM EDT50.000.050.000.050.00-154,92330.86%
IAU240719C000550002024-06-21 10:42AM EDT55.000.130.000.050.00-11847.07%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAU240719P000330002023-11-30 1:26PM EDT33.000.130.000.500.00--676.76%
IAU240719P000340002024-01-29 4:05PM EDT34.000.100.000.500.00-18,65770.12%
IAU240719P000350002024-02-28 3:02PM EDT35.000.100.000.500.00-138,30163.57%
IAU240719P000360002024-03-28 3:15PM EDT36.000.050.000.300.00-153,47850.39%
IAU240719P000370002024-04-15 10:00AM EDT37.000.350.000.500.00-42,25750.68%
IAU240719P000380002024-04-03 3:53PM EDT38.000.100.000.250.00-156644.34%
IAU240719P000390002024-05-24 12:16PM EDT39.000.050.000.500.00-14348.05%
IAU240719P000400002024-04-25 10:57AM EDT40.000.150.000.350.00-510435.45%
IAU240719P000410002024-05-03 2:40PM EDT41.000.200.000.150.00-31921.00%
IAU240719P000420002024-06-18 12:56PM EDT42.000.100.000.150.00-155,25414.65%
IAU240719P000430002024-06-26 10:09AM EDT43.000.350.300.35+0.14+66.67%31,25812.70%
IAU240719P000440002024-06-26 1:04PM EDT44.000.850.800.95+0.25+41.67%240414.70%
IAU240719P000450002024-06-26 10:25AM EDT45.001.601.551.70+0.69+75.82%13615.04%
IAU240719P000460002024-06-25 12:00PM EDT46.002.092.503.60+0.04+1.95%11746.68%
IAU240719P000470002024-05-22 2:22PM EDT47.002.152.304.000.00-1036.77%
IAU240719P000480002024-05-28 10:45AM EDT48.003.504.505.600.00-3060.25%
IAU240719P000500002024-04-17 12:37PM EDT50.005.104.204.500.00--00.00%