Singapore markets close in 24 minutes

Invesco Real Estate A (IARAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.36-0.23 (-1.39%)
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202416.3616.3616.3616.3616.36-
24 Jun 202416.5916.5916.5916.5916.59-
21 Jun 202416.4716.4716.4716.4716.47-
20 Jun 202416.4316.4316.4316.4316.43-
18 Jun 202416.4816.4816.4816.4816.48-
17 Jun 202416.4016.4016.4016.4016.40-
14 Jun 202416.4616.4616.4616.4616.46-
13 Jun 202416.4616.4616.4616.4616.46-
12 Jun 202416.3816.3816.3816.3816.38-
11 Jun 202416.2516.2516.2516.2516.25-
10 Jun 202416.2816.2816.2816.2816.28-
07 Jun 202416.2216.2216.2216.2216.22-
06 Jun 202416.3916.3916.3916.3916.39-
05 Jun 202416.3616.3616.3616.3616.36-
04 Jun 202416.4116.4116.4116.4116.41-
03 Jun 202416.2616.2616.2616.2616.26-
31 May 202416.3116.3116.3116.3116.31-
30 May 202416.0316.0316.0316.0316.03-
29 May 202415.7915.7915.7915.7915.79-
28 May 202415.9515.9515.9515.9515.95-
24 May 202416.0516.0516.0516.0516.05-
23 May 202416.0416.0416.0416.0416.04-
22 May 202416.3816.3816.3816.3816.38-
21 May 202416.5116.5116.5116.5116.51-
20 May 202416.5016.5016.5016.5016.50-
17 May 202416.6016.6016.6016.6016.60-
16 May 202416.6016.6016.6016.6016.60-
15 May 202416.6316.6316.6316.6316.63-
14 May 202416.3916.3916.3916.3916.39-
13 May 202416.2716.2716.2716.2716.27-
10 May 202416.2116.2116.2116.2116.21-
09 May 202416.2516.2516.2516.2516.25-
08 May 202415.8915.8915.8915.8915.89-
07 May 202416.0416.0416.0416.0416.04-
06 May 202415.9215.9215.9215.9215.92-
03 May 202415.9215.9215.9215.9215.92-
02 May 202415.7715.7715.7715.7715.77-
01 May 202415.5615.5615.5615.5615.56-
30 Apr 202415.5215.5215.5215.5215.52-
29 Apr 202415.7915.7915.7915.7915.79-
26 Apr 202415.6115.6115.6115.6115.61-
25 Apr 202415.6215.6215.6215.6215.62-
24 Apr 202415.7315.7315.7315.7315.73-
23 Apr 202415.7015.7015.7015.7015.70-
22 Apr 202415.5415.5415.5415.5415.54-
19 Apr 202415.4215.4215.4215.4215.42-
18 Apr 202415.3715.3715.3715.3715.37-
17 Apr 202415.3615.3615.3615.3615.36-
16 Apr 202415.4715.4715.4715.4715.47-
15 Apr 202415.7215.7215.7215.7215.72-
12 Apr 202415.9915.9915.9915.9915.99-
11 Apr 202416.1716.1716.1716.1716.17-
10 Apr 202416.1516.1516.1516.1516.15-
09 Apr 202416.8016.8016.8016.8016.80-
08 Apr 202416.5616.5616.5616.5616.56-
05 Apr 202416.3716.3716.3716.3716.37-
04 Apr 202416.2616.2616.2616.2616.26-
03 Apr 202416.3516.3516.3516.3516.35-
02 Apr 202416.3516.3516.3516.3516.35-
01 Apr 202416.5516.5516.5516.5516.55-
28 Mar 202416.8416.8416.8416.8416.84-
28 Mar 20240.09 Dividend
27 Mar 202416.8116.8116.8116.8116.72-
26 Mar 202416.3916.3916.3916.3916.30-
25 Mar 202416.4816.4816.4816.4816.39-
22 Mar 202416.5316.5316.5316.5316.44-
21 Mar 202416.7116.7116.7116.7116.62-
20 Mar 202416.6016.6016.6016.6016.51-
19 Mar 202416.5316.5316.5316.5316.44-
18 Mar 202416.5016.5016.5016.5016.41-
15 Mar 202416.5316.5316.5316.5316.44-
14 Mar 202416.5816.5816.5816.5816.49-
13 Mar 202416.8216.8216.8216.8216.73-
12 Mar 202416.9116.9116.9116.9116.82-
11 Mar 202416.9616.9616.9616.9616.87-
08 Mar 202417.0417.0417.0417.0416.95-
07 Mar 202416.8916.8916.8916.8916.80-
06 Mar 202416.8216.8216.8216.8216.73-
05 Mar 202416.7416.7416.7416.7416.65-
04 Mar 202416.9416.9416.9416.9416.85-
01 Mar 202416.7016.7016.7016.7016.61-
29 Feb 202416.5116.5116.5116.5116.42-
28 Feb 202416.3116.3116.3116.3116.22-
27 Feb 202416.1516.1516.1516.1516.06-
26 Feb 202416.1216.1216.1216.1216.03-
23 Feb 202416.3416.3416.3416.3416.25-
22 Feb 202416.4116.4116.4116.4116.32-
21 Feb 202416.3316.3316.3316.3316.24-
20 Feb 202416.2116.2116.2116.2116.12-
16 Feb 202416.2516.2516.2516.2516.16-
15 Feb 202416.4416.4416.4416.4416.35-
14 Feb 202416.0816.0816.0816.0815.99-
13 Feb 202415.9515.9515.9515.9515.86-
12 Feb 202416.2816.2816.2816.2816.19-
09 Feb 202416.3016.3016.3016.3016.21-
08 Feb 202416.3216.3216.3216.3216.23-
07 Feb 202416.1816.1816.1816.1816.09-
06 Feb 202416.2216.2216.2216.2216.13-
05 Feb 202416.0616.0616.0616.0615.97-
02 Feb 202416.4116.4116.4116.4116.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...