Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,632.65 -714.16 (-1.04%) CMC Crypto 200
1,422.21 -6.36 (-0.45%)
iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAI240719C00115000 | 2024-03-27 3:51PM EDT | 2024-07-19 | 4.40 | 2.35 | 3.80 | 0.00 | - | 15 | 25 | 17.16% |
| IAI241018C00115000 | 2024-05-23 3:27PM EDT | 2024-10-18 | 6.35 | 3.70 | 7.00 | 0.00 | - | 1 | 13 | 21.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAI240719P00115000 | 2024-04-25 11:29AM EDT | 2024-07-19 | 4.30 | 0.60 | 2.30 | 0.00 | - | 1 | 1 | 18.02% |
© 2024 Yahoo. All rights reserved.