Singapore markets close in 6 hours 52 minutes

Isetan (Singapore) Limited (I15.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
7.020.00 (0.00%)
As of 10:46AM SGT. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20247.017.027.017.027.023,000
17 Apr 20247.007.017.007.017.0110,000
16 Apr 20247.017.017.007.007.0042,400
15 Apr 20247.007.017.007.017.0151,800
12 Apr 20247.017.017.007.017.0163,500
11 Apr 20247.017.017.007.017.0130,000
09 Apr 20247.017.017.007.007.0031,000
08 Apr 20247.027.027.017.017.0180,600
05 Apr 20247.037.047.027.027.0216,000
04 Apr 20247.027.047.027.037.0351,500
03 Apr 20247.027.037.027.037.0377,300
02 Apr 20246.887.106.887.027.02294,200
01 Apr 20242.842.842.842.842.84-
28 Mar 20242.842.842.842.842.84-
27 Mar 20242.842.842.842.842.84-
26 Mar 20242.912.912.842.842.84300
25 Mar 20242.942.942.902.902.90600
22 Mar 20242.802.802.802.802.80-
21 Mar 20242.802.802.802.802.80100
20 Mar 20242.602.602.602.602.60-
19 Mar 20242.602.602.602.602.60-
18 Mar 20242.602.602.602.602.60-
15 Mar 20242.602.602.602.602.60-
14 Mar 20242.602.602.602.602.60-
13 Mar 20242.652.652.602.602.606,900
12 Mar 20242.602.652.602.652.654,700
11 Mar 20242.552.552.502.502.503,000
08 Mar 20242.572.702.502.552.554,600
07 Mar 20242.632.752.602.602.609,100
06 Mar 20242.632.632.632.632.63200
05 Mar 20242.792.792.792.792.79-
04 Mar 20242.792.792.792.792.79100
01 Mar 20242.802.802.802.802.80-
29 Feb 20242.632.802.582.802.803,400
28 Feb 20242.932.932.932.932.93100
27 Feb 20242.822.822.822.822.82100
26 Feb 20242.842.842.832.832.83200
23 Feb 20242.852.852.712.712.71800
22 Feb 20242.822.822.822.822.82100
21 Feb 20242.822.822.822.822.82-
20 Feb 20242.822.822.822.822.82-
19 Feb 20242.822.822.822.822.82-
16 Feb 20242.822.822.822.822.82100
15 Feb 20242.832.832.832.832.83-
14 Feb 20242.832.832.832.832.83100
13 Feb 20242.832.832.832.832.83100
09 Feb 20242.822.822.822.822.82-
08 Feb 20242.822.822.822.822.82-
07 Feb 20242.822.822.822.822.82-
06 Feb 20242.822.822.822.822.82100
05 Feb 20242.852.852.852.852.85100
02 Feb 20242.802.802.802.802.80-
01 Feb 20242.802.802.802.802.80-
31 Jan 20242.802.802.802.802.80-
30 Jan 20242.802.802.802.802.80200
29 Jan 20242.612.612.602.602.601,200
26 Jan 20242.692.692.692.692.69-
25 Jan 20242.692.692.692.692.69-
24 Jan 20242.692.692.692.692.69-
23 Jan 20242.692.692.692.692.69-
22 Jan 20242.692.692.692.692.69-
19 Jan 20242.692.692.692.692.69-
18 Jan 20242.692.692.692.692.69-
17 Jan 20242.682.692.612.692.693,500
16 Jan 20242.812.812.812.812.81-
15 Jan 20242.812.812.812.812.81-
12 Jan 20242.812.812.812.812.81-
11 Jan 20242.812.812.812.812.81-
10 Jan 20242.812.812.812.812.81-
09 Jan 20242.812.812.812.812.81-
08 Jan 20242.812.812.812.812.81-
05 Jan 20242.812.812.812.812.81-
04 Jan 20242.812.812.812.812.81-
03 Jan 20242.802.812.802.812.813,700
02 Jan 20242.802.802.802.802.80-
29 Dec 20232.802.802.802.802.80-
28 Dec 20232.802.802.802.802.80-
27 Dec 20232.802.802.802.802.80-
26 Dec 20232.802.802.802.802.80-
22 Dec 20232.802.802.802.802.80-
21 Dec 20232.802.802.802.802.80-
20 Dec 20232.802.802.802.802.80-
19 Dec 20232.802.802.802.802.80-
18 Dec 20232.802.802.802.802.80-
15 Dec 20232.802.802.802.802.80-
14 Dec 20232.802.802.802.802.80-
13 Dec 20232.802.802.802.802.80-
12 Dec 20232.802.802.802.802.80-
11 Dec 20232.802.802.802.802.80-
08 Dec 20232.812.812.802.802.80200
07 Dec 20232.792.792.792.792.79-
06 Dec 20232.792.792.792.792.79-
05 Dec 20232.792.792.792.792.79-
04 Dec 20232.792.792.792.792.79-
01 Dec 20232.792.792.792.792.79-
30 Nov 20232.792.792.792.792.79100
29 Nov 20232.802.802.802.802.80-
28 Nov 20232.802.802.802.802.80-
27 Nov 20232.802.802.802.802.80-
24 Nov 20232.802.802.802.802.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...