Singapore markets closed

Hoya Corp (HYB.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
110.20-2.50 (-2.22%)
As of 08:00AM CEST. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024110.20110.20110.20110.20110.2010
04 Jul 2024112.70112.70112.70112.70112.70-
03 Jul 2024111.05111.05111.05111.05111.05-
02 Jul 2024111.35111.35111.35111.35111.35-
01 Jul 2024106.65106.65106.65106.65106.65-
28 Jun 2024107.80107.80107.80107.80107.80-
27 Jun 2024107.90107.90107.90107.90107.90-
26 Jun 2024110.80110.80110.80110.80110.80-
25 Jun 2024109.10109.10109.10109.10109.10-
24 Jun 2024108.75108.75108.75108.75108.75-
21 Jun 2024108.45108.45108.45108.45108.45-
20 Jun 2024108.15108.15108.15108.15108.15-
19 Jun 2024108.65108.65108.65108.65108.65-
18 Jun 2024107.65107.65107.65107.65107.65-
17 Jun 2024106.70106.70106.70106.70106.70-
14 Jun 2024109.50109.50109.50109.50109.50-
13 Jun 2024109.95109.95109.95109.95109.95-
12 Jun 2024110.35110.35110.35110.35110.35-
11 Jun 2024112.25112.25112.25112.25112.25-
10 Jun 2024111.95111.95111.95111.95111.95-
07 Jun 2024111.60111.60111.60111.60111.60-
06 Jun 2024111.30111.30111.30111.30111.30-
05 Jun 2024111.25111.25111.25111.25111.25-
04 Jun 2024111.80111.80111.80111.80111.80-
03 Jun 2024112.05112.05112.05112.05112.05-
31 May 2024111.60111.60111.60111.60111.60-
30 May 2024109.45109.45109.45109.45109.45-
29 May 2024108.60108.60108.60108.60108.60-
28 May 2024106.25106.25106.25106.25106.25-
27 May 2024106.90107.55106.90107.55107.5510
24 May 2024108.10108.10108.10108.10108.10-
23 May 2024109.55109.55109.55109.55109.55-
22 May 2024107.50107.50107.50107.50107.50-
21 May 2024109.05110.45109.05110.45110.4515
20 May 2024110.20110.20110.20110.20110.20-
17 May 2024111.35111.35111.35111.35111.35-
16 May 2024114.35114.35114.35114.35114.35-
15 May 2024113.20113.20113.20113.20113.20-
14 May 2024106.45106.45106.45106.45106.45-
13 May 2024107.25108.05107.25108.05108.055
10 May 2024107.40108.45107.40108.45108.4540
09 May 2024107.45107.45107.45107.45107.45-
08 May 2024108.25108.25108.25108.25108.25-
07 May 2024109.75109.75109.75109.75109.75-
06 May 2024110.00110.00110.00110.00110.00-
03 May 2024110.95110.95110.95110.95110.95-
02 May 2024108.40108.40108.40108.40108.40-
30 Apr 2024109.35109.35109.35109.35109.35-
29 Apr 2024109.55109.55109.55109.55109.55-
26 Apr 2024109.60109.60109.60109.60109.60-
25 Apr 2024109.15109.15109.15109.15109.15-
24 Apr 2024111.90111.90111.90111.90111.90-
23 Apr 2024105.80105.80105.80105.80105.80-
22 Apr 2024105.75105.75105.75105.75105.75-
19 Apr 2024104.90104.90104.90104.90104.90-
18 Apr 2024106.95106.95106.95106.95106.95-
17 Apr 2024106.80106.80106.80106.80106.80-
16 Apr 2024106.10106.10106.10106.10106.10-
15 Apr 2024103.15103.15103.15103.15103.15-
12 Apr 2024102.80102.80102.80102.80102.80-
11 Apr 2024102.65102.65102.65102.65102.65-
10 Apr 2024104.10104.10104.10104.10104.10-
09 Apr 2024105.95105.95105.95105.95105.95-
08 Apr 2024105.85105.85105.85105.85105.85-
05 Apr 2024105.90105.90105.90105.90105.90-
04 Apr 2024112.10112.10112.10112.10112.10-
03 Apr 2024110.65110.65110.65110.65110.65-
02 Apr 2024113.70113.70113.70113.70113.70-
28 Mar 2024114.35114.35114.35114.35114.35-
28 Mar 202465 Dividend
27 Mar 2024115.15115.15115.15115.1550.15-
26 Mar 2024116.05116.05116.05116.0550.54-
25 Mar 2024115.95115.95115.95115.9550.50-
22 Mar 2024119.30119.30119.30119.3051.96-
21 Mar 2024119.70119.70119.70119.7052.13-
20 Mar 2024117.50117.50117.50117.5051.17-
19 Mar 2024119.10119.10119.10119.1051.87-
18 Mar 2024119.15119.15119.15119.1551.89-
15 Mar 2024118.25118.25118.25118.2551.50-
14 Mar 2024116.15116.15116.15116.1550.59-
13 Mar 2024116.55116.55116.55116.5550.76-
12 Mar 2024116.30116.30116.30116.3050.65-
11 Mar 2024118.85118.85118.85118.8551.76-
08 Mar 2024121.75121.75121.75121.7553.02-
07 Mar 2024120.95120.95120.95120.9552.68-
06 Mar 2024119.70119.70119.70119.7052.13-
05 Mar 2024121.00121.00121.00121.0052.70-
04 Mar 2024120.40120.40120.40120.4052.44-
01 Mar 2024121.70121.70121.70121.7053.00-
29 Feb 2024119.50119.50119.50119.5052.04-
28 Feb 2024115.85115.85115.85115.8550.45-
27 Feb 2024116.00116.00116.00116.0050.52-
26 Feb 2024116.90116.90116.90116.9050.91-
23 Feb 2024115.85115.85115.85115.8550.45-
22 Feb 2024115.50115.50115.50115.5050.30-
21 Feb 2024112.90112.90112.90112.9049.17-
20 Feb 2024113.60113.60113.60113.6049.47-
19 Feb 2024113.45113.45113.45113.4549.41-
16 Feb 2024114.90114.90114.90114.9050.04-
15 Feb 2024113.05113.05113.05113.0549.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...