Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | - | - | - | - | - | - |
05 Jun 2024 | - | - | - | - | - | - |
04 Jun 2024 | - | - | - | - | - | - |
03 Jun 2024 | - | - | - | - | - | - |
02 Jun 2024 | - | - | - | - | - | - |
01 Jun 2024 | - | - | - | - | - | - |
31 May 2024 | - | - | - | - | - | - |
30 May 2024 | - | - | - | - | - | - |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | - | - | - | - | - | - |
27 May 2024 | - | - | - | - | - | - |
26 May 2024 | - | - | - | - | - | - |
25 May 2024 | - | - | - | - | - | - |
24 May 2024 | - | - | - | - | - | - |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | - | - | - | - | - | - |
19 May 2024 | - | - | - | - | - | - |
18 May 2024 | - | - | - | - | - | - |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | - | - | - | - | - | - |
12 May 2024 | - | - | - | - | - | - |
11 May 2024 | - | - | - | - | - | - |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | - | - | - | - | - | - |
06 May 2024 | - | - | - | - | - | - |
05 May 2024 | - | - | - | - | - | - |
04 May 2024 | - | - | - | - | - | - |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
28 Apr 2024 | - | - | - | - | - | - |
27 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
21 Apr 2024 | - | - | - | - | - | - |
20 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
14 Apr 2024 | - | - | - | - | - | - |
13 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | 0.003201 | 0.003201 | 0.003201 | 0.003201 | 0.003201 | - |
07 Apr 2024 | 0.003201 | 0.003201 | 0.003201 | 0.003201 | 0.003201 | - |
06 Apr 2024 | 0.003201 | 0.003201 | 0.003201 | 0.003201 | 0.003201 | - |
05 Apr 2024 | 0.003201 | 0.003201 | 0.003201 | 0.003201 | 0.003201 | - |
04 Apr 2024 | 0.003201 | 0.003201 | 0.003201 | 0.003201 | 0.003201 | - |
03 Apr 2024 | 0.003201 | 0.003201 | 0.003201 | 0.003201 | 0.003201 | - |
02 Apr 2024 | 0.003201 | 0.003201 | 0.003201 | 0.003201 | 0.003201 | - |
01 Apr 2024 | 0.003000 | 0.004405 | 0.003000 | 0.003201 | 0.003201 | - |
31 Mar 2024 | 0.003702 | 0.005202 | 0.002500 | 0.003000 | 0.003000 | 388 |
30 Mar 2024 | 0.006703 | 0.006706 | 0.001601 | 0.003702 | 0.003702 | 1,590 |
29 Mar 2024 | 0.005500 | 0.006903 | 0.005400 | 0.006703 | 0.006703 | 301 |
28 Mar 2024 | 0.006801 | 0.006801 | 0.004997 | 0.005500 | 0.005500 | 125 |
27 Mar 2024 | 0.007000 | 0.007000 | 0.005597 | 0.006801 | 0.006801 | 176 |
26 Mar 2024 | 0.008002 | 0.009004 | 0.005698 | 0.007000 | 0.007000 | 632 |
25 Mar 2024 | 0.006901 | 0.008103 | 0.004601 | 0.008002 | 0.008002 | 383 |
24 Mar 2024 | 0.006702 | 0.009404 | 0.006301 | 0.006901 | 0.006901 | 362 |
23 Mar 2024 | 0.006802 | 0.009702 | 0.005699 | 0.006702 | 0.006702 | 1,416 |
22 Mar 2024 | 0.004099 | 0.006802 | 0.003999 | 0.006802 | 0.006802 | 1,419,566 |
21 Mar 2024 | 0.004903 | 0.005403 | 0.004099 | 0.004099 | 0.004099 | 2,912,714 |
20 Mar 2024 | 0.006199 | 0.006201 | 0.003699 | 0.004903 | 0.004903 | 3,990,211 |
19 Mar 2024 | 0.007601 | 0.007702 | 0.004097 | 0.006199 | 0.006199 | 4,313,141 |
18 Mar 2024 | 0.010193 | 0.010296 | 0.007098 | 0.007601 | 0.007601 | 2,548,975 |
17 Mar 2024 | 0.011093 | 0.011394 | 0.009985 | 0.010195 | 0.010195 | 3,359,197 |
16 Mar 2024 | 0.010202 | 0.011898 | 0.009696 | 0.011093 | 0.011093 | 4,032,147 |
15 Mar 2024 | 0.012695 | 0.013395 | 0.009801 | 0.010202 | 0.010202 | 4,253,674 |
14 Mar 2024 | 0.012407 | 0.013689 | 0.011688 | 0.012695 | 0.012695 | 3,737,855 |
13 Mar 2024 | 0.012402 | 0.013103 | 0.012006 | 0.012407 | 0.012407 | 3,843,901 |
12 Mar 2024 | 0.012602 | 0.013502 | 0.012089 | 0.012402 | 0.012402 | 3,924,760 |
11 Mar 2024 | 0.012712 | 0.013317 | 0.012103 | 0.012602 | 0.012602 | 3,683,621 |
10 Mar 2024 | 0.013228 | 0.013827 | 0.012327 | 0.012712 | 0.012712 | 2,449,679 |
09 Mar 2024 | 0.014131 | 0.014332 | 0.012329 | 0.013228 | 0.013228 | 3,443,891 |
08 Mar 2024 | 0.013121 | 0.014547 | 0.012309 | 0.014131 | 0.014131 | 3,710,734 |
07 Mar 2024 | 0.014607 | 0.016015 | 0.012219 | 0.013121 | 0.013121 | 3,608,995 |
06 Mar 2024 | 0.015218 | 0.015818 | 0.012111 | 0.014607 | 0.014607 | 5,865,152 |
05 Mar 2024 | 0.016425 | 0.022407 | 0.012295 | 0.015218 | 0.015218 | 4,758,186 |
04 Mar 2024 | 0.015006 | 0.016425 | 0.013311 | 0.016425 | 0.016425 | 3,314,634 |
03 Mar 2024 | 0.015111 | 0.016211 | 0.014305 | 0.015006 | 0.015006 | 2,099,329 |
02 Mar 2024 | 0.012509 | 0.015918 | 0.011810 | 0.015111 | 0.015111 | 2,795,173 |
01 Mar 2024 | 0.012606 | 0.013307 | 0.011205 | 0.012509 | 0.012509 | 2,930,311 |
29 Feb 2024 | 0.014314 | 0.014316 | 0.011201 | 0.012606 | 0.012606 | 4,153,002 |
28 Feb 2024 | 0.014104 | 0.014607 | 0.012803 | 0.014314 | 0.014314 | 2,925,261 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |