Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,327.37 +152.07 (+0.23%) CMC Crypto 200
1,374.44 -43.43 (-3.06%)
Hexcel Corporation (HXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL241220C00035000 | 2024-06-04 1:19PM EDT | 35.00 | 32.85 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 58.40% |
| HXL241220C00050000 | 2024-05-06 11:02AM EDT | 50.00 | 21.91 | 18.30 | 21.70 | 0.00 | - | - | 3 | 82.17% |
| HXL241220C00065000 | 2024-06-14 2:06PM EDT | 65.00 | 4.20 | 2.80 | 5.80 | -0.20 | -4.55% | 186 | 6 | 39.05% |
| HXL241220C00070000 | 2024-06-10 11:23AM EDT | 70.00 | 4.00 | 2.05 | 2.95 | 0.00 | - | 50 | 155 | 32.07% |
| HXL241220C00075000 | 2024-05-30 3:25PM EDT | 75.00 | 3.60 | 1.05 | 1.85 | 0.00 | - | 212 | 229 | 32.06% |
| HXL241220C00080000 | 2024-06-06 11:58AM EDT | 80.00 | 1.45 | 0.35 | 1.05 | 0.00 | - | 1 | 27 | 31.32% |
| HXL241220C00085000 | 2024-06-13 10:22AM EDT | 85.00 | 0.54 | 0.25 | 2.25 | 0.00 | - | 21 | 25 | 46.33% |
| HXL241220C00090000 | 2024-05-22 1:56PM EDT | 90.00 | 1.04 | 0.00 | 2.35 | 0.00 | - | 51 | 60 | 51.95% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL241220P00045000 | 2024-04-19 9:49AM EDT | 45.00 | 0.60 | 0.05 | 0.45 | 0.00 | - | 44 | 43 | 32.32% |
| HXL241220P00055000 | 2024-05-02 10:07AM EDT | 55.00 | 1.15 | 0.65 | 1.10 | 0.00 | - | - | 1 | 21.68% |
| HXL241220P00060000 | 2024-06-13 3:33PM EDT | 60.00 | 2.80 | 2.85 | 4.20 | 0.00 | - | 202 | 202 | 30.05% |
| HXL241220P00065000 | 2024-05-21 10:35AM EDT | 65.00 | 2.35 | 5.30 | 6.70 | 0.00 | - | 1 | 5 | 28.66% |
| HXL241220P00080000 | 2024-06-04 3:42PM EDT | 80.00 | 13.30 | 15.80 | 19.80 | 0.00 | - | 4 | 0 | 39.50% |
© 2024 Yahoo. All rights reserved.