Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,181.81 +2.13 (+0.03%) Bitcoin USD
60,825.67 -780.93 (-1.27%) CMC Crypto 200
1,267.67 -16.16 (-1.26%)
Hexcel Corporation (HXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL241220C00035000 | 2024-06-04 1:19PM EDT | 35.00 | 32.85 | 27.80 | 31.30 | 0.00 | - | 2 | 2 | 67.48% |
| HXL241220C00050000 | 2024-05-06 11:02AM EDT | 50.00 | 21.91 | 18.30 | 21.70 | 0.00 | - | - | 3 | 78.06% |
| HXL241220C00060000 | 2024-06-17 3:07PM EDT | 60.00 | 7.20 | 7.70 | 8.40 | 0.00 | - | - | 5 | 38.11% |
| HXL241220C00065000 | 2024-06-20 3:06PM EDT | 65.00 | 5.80 | 4.90 | 5.50 | 0.00 | - | 10 | 1,282 | 35.03% |
| HXL241220C00070000 | 2024-06-26 3:15PM EDT | 70.00 | 2.95 | 2.75 | 3.40 | 0.00 | - | 5 | 1,655 | 33.12% |
| HXL241220C00075000 | 2024-06-17 1:32PM EDT | 75.00 | 2.00 | 1.40 | 2.20 | 0.00 | - | 1 | 249 | 33.33% |
| HXL241220C00080000 | 2024-06-06 11:58AM EDT | 80.00 | 1.45 | 0.70 | 1.45 | 0.00 | - | 1 | 27 | 33.96% |
| HXL241220C00085000 | 2024-06-13 10:22AM EDT | 85.00 | 0.54 | 0.30 | 1.00 | 0.00 | - | 21 | 25 | 35.03% |
| HXL241220C00090000 | 2024-05-22 1:56PM EDT | 90.00 | 1.04 | 0.20 | 1.55 | 0.00 | - | 51 | 60 | 44.92% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL241220P00045000 | 2024-06-17 2:44PM EDT | 45.00 | 0.20 | 0.15 | 0.50 | 0.00 | - | 1 | 44 | 35.79% |
| HXL241220P00055000 | 2024-06-24 3:59PM EDT | 55.00 | 1.60 | 1.15 | 1.90 | 0.00 | - | 15 | 16 | 30.91% |
| HXL241220P00060000 | 2024-06-18 11:28AM EDT | 60.00 | 3.00 | 2.70 | 3.30 | 0.00 | - | 4 | 209 | 28.42% |
| HXL241220P00065000 | 2024-05-21 10:35AM EDT | 65.00 | 2.35 | 4.60 | 5.60 | 0.00 | - | 1 | 5 | 27.09% |
| HXL241220P00070000 | 2024-06-14 9:34AM EDT | 70.00 | 9.00 | 7.70 | 8.50 | 0.00 | - | - | 1 | 24.55% |
| HXL241220P00080000 | 2024-06-04 3:42PM EDT | 80.00 | 13.30 | 14.60 | 17.90 | 0.00 | - | 4 | 0 | 33.57% |
© 2024 Yahoo. All rights reserved.