Singapore markets closed

Hexcel Corporation (HXL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.50-0.12 (-0.19%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HXL241220C000350002024-06-04 1:19PM EDT35.0032.8527.8031.300.00-2267.48%
HXL241220C000500002024-05-06 11:02AM EDT50.0021.9118.3021.700.00--378.06%
HXL241220C000600002024-06-17 3:07PM EDT60.007.207.708.400.00--538.11%
HXL241220C000650002024-06-20 3:06PM EDT65.005.804.905.500.00-101,28235.03%
HXL241220C000700002024-06-26 3:15PM EDT70.002.952.753.400.00-51,65533.12%
HXL241220C000750002024-06-17 1:32PM EDT75.002.001.402.200.00-124933.33%
HXL241220C000800002024-06-06 11:58AM EDT80.001.450.701.450.00-12733.96%
HXL241220C000850002024-06-13 10:22AM EDT85.000.540.301.000.00-212535.03%
HXL241220C000900002024-05-22 1:56PM EDT90.001.040.201.550.00-516044.92%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HXL241220P000450002024-06-17 2:44PM EDT45.000.200.150.500.00-14435.79%
HXL241220P000550002024-06-24 3:59PM EDT55.001.601.151.900.00-151630.91%
HXL241220P000600002024-06-18 11:28AM EDT60.003.002.703.300.00-420928.42%
HXL241220P000650002024-05-21 10:35AM EDT65.002.354.605.600.00-1527.09%
HXL241220P000700002024-06-14 9:34AM EDT70.009.007.708.500.00--124.55%
HXL241220P000800002024-06-04 3:42PM EDT80.0013.3014.6017.900.00-4033.57%