Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.19 +15.51 (+0.19%) Bitcoin USD
60,778.63 -1,033.95 (-1.67%) CMC Crypto 200
1,271.97 -11.86 (-0.92%)
Hexcel Corporation (HXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920C00055000 | 2024-04-23 11:08AM EDT | 55.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HXL240920C00060000 | 2024-06-21 2:29PM EDT | 60.00 | 7.20 | 6.00 | 6.30 | 0.00 | - | 5 | 41 | 35.25% |
| HXL240920C00065000 | 2024-06-28 10:35AM EDT | 65.00 | 3.18 | 3.00 | 3.20 | +0.53 | +20.00% | 2 | 122 | 30.81% |
| HXL240920C00070000 | 2024-06-24 2:22PM EDT | 70.00 | 1.50 | 1.35 | 1.65 | 0.00 | - | 3 | 343 | 31.47% |
| HXL240920C00075000 | 2024-06-21 12:59PM EDT | 75.00 | 0.97 | 0.55 | 0.85 | 0.00 | - | 1 | 228 | 32.72% |
| HXL240920C00080000 | 2024-06-07 3:38PM EDT | 80.00 | 0.60 | 0.20 | 0.40 | 0.00 | - | 1 | 124 | 33.23% |
| HXL240920C00085000 | 2024-05-14 3:47PM EDT | 85.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 32 | 50.00% |
| HXL240920C00090000 | 2024-04-19 1:23PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| HXL240920C00095000 | 2024-05-08 10:43AM EDT | 95.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 58.11% |
| HXL240920C00100000 | 2024-03-25 3:15PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| HXL240920C00115000 | 2024-03-20 11:53AM EDT | 115.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.29% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920P00050000 | 2024-04-30 1:14PM EDT | 50.00 | 0.39 | 0.05 | 0.80 | 0.00 | - | 6 | 13 | 44.78% |
| HXL240920P00055000 | 2024-05-08 1:13PM EDT | 55.00 | 0.21 | 0.35 | 0.60 | 0.00 | - | 2 | 1,357 | 28.59% |
| HXL240920P00060000 | 2024-05-08 1:14PM EDT | 60.00 | 0.60 | 1.00 | 1.20 | 0.00 | - | 3 | 434 | 22.27% |
| HXL240920P00065000 | 2024-06-28 10:29AM EDT | 65.00 | 3.80 | 3.50 | 4.00 | -0.20 | -5.00% | 1 | 416 | 26.73% |
| HXL240920P00070000 | 2024-06-13 2:32PM EDT | 70.00 | 7.20 | 7.00 | 7.50 | 0.00 | - | 1 | 456 | 27.10% |
| HXL240920P00075000 | 2024-05-31 12:01PM EDT | 75.00 | 7.39 | 11.30 | 13.20 | 0.00 | - | 3 | 127 | 44.46% |
| HXL240920P00080000 | 2024-06-26 10:33AM EDT | 80.00 | 17.47 | 14.70 | 18.00 | 0.00 | - | 1 | 1 | 51.29% |
| HXL240920P00085000 | 2024-01-25 11:38AM EDT | 85.00 | 16.70 | 10.50 | 14.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.