Singapore markets closed

Hexcel Corporation (HXL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.70+0.08 (+0.13%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HXL240920C000550002024-04-23 11:08AM EDT55.0011.400.000.000.00--00.00%
HXL240920C000600002024-06-21 2:29PM EDT60.007.206.006.300.00-54135.25%
HXL240920C000650002024-06-28 10:35AM EDT65.003.183.003.20+0.53+20.00%212230.81%
HXL240920C000700002024-06-24 2:22PM EDT70.001.501.351.650.00-334331.47%
HXL240920C000750002024-06-21 12:59PM EDT75.000.970.550.850.00-122832.72%
HXL240920C000800002024-06-07 3:38PM EDT80.000.600.200.400.00-112433.23%
HXL240920C000850002024-05-14 3:47PM EDT85.001.000.002.000.00-13250.00%
HXL240920C000900002024-04-19 1:23PM EDT90.000.350.000.000.00-1412.50%
HXL240920C000950002024-05-08 10:43AM EDT95.000.300.000.750.00-101258.11%
HXL240920C001000002024-03-25 3:15PM EDT100.000.400.000.000.00-2425.00%
HXL240920C001150002024-03-20 11:53AM EDT115.000.800.000.750.00--167.29%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HXL240920P000500002024-04-30 1:14PM EDT50.000.390.050.800.00-61344.78%
HXL240920P000550002024-05-08 1:13PM EDT55.000.210.350.600.00-21,35728.59%
HXL240920P000600002024-05-08 1:14PM EDT60.000.601.001.200.00-343422.27%
HXL240920P000650002024-06-28 10:29AM EDT65.003.803.504.00-0.20-5.00%141626.73%
HXL240920P000700002024-06-13 2:32PM EDT70.007.207.007.500.00-145627.10%
HXL240920P000750002024-05-31 12:01PM EDT75.007.3911.3013.200.00-312744.46%
HXL240920P000800002024-06-26 10:33AM EDT80.0017.4714.7018.000.00-1151.29%
HXL240920P000850002024-01-25 11:38AM EDT85.0016.7010.5014.000.00-300.00%