Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,272.18 +60.27 (+0.09%) CMC Crypto 200
1,373.18 -44.69 (-3.15%)
Hexcel Corporation (HXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920C00055000 | 2024-04-23 11:08AM EDT | 55.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HXL240920C00060000 | 2024-05-08 10:14AM EDT | 60.00 | 14.40 | 8.40 | 8.70 | 0.00 | - | 1 | 46 | 58.86% |
| HXL240920C00065000 | 2024-06-14 9:43AM EDT | 65.00 | 2.43 | 2.35 | 2.55 | -2.87 | -54.15% | 6 | 114 | 28.81% |
| HXL240920C00070000 | 2024-06-13 9:57AM EDT | 70.00 | 1.03 | 1.00 | 1.35 | -0.37 | -26.43% | 10 | 172 | 30.32% |
| HXL240920C00075000 | 2024-06-11 2:27PM EDT | 75.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | 1 | 227 | 29.47% |
| HXL240920C00080000 | 2024-06-07 3:38PM EDT | 80.00 | 0.60 | 0.05 | 2.35 | 0.00 | - | 1 | 124 | 57.98% |
| HXL240920C00085000 | 2024-05-14 3:47PM EDT | 85.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 32 | 61.82% |
| HXL240920C00090000 | 2024-04-19 1:23PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| HXL240920C00095000 | 2024-05-08 10:43AM EDT | 95.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 56.91% |
| HXL240920C00100000 | 2024-03-25 3:15PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| HXL240920C00115000 | 2024-03-20 11:53AM EDT | 115.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.14% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920P00050000 | 2024-04-30 1:14PM EDT | 50.00 | 0.39 | 0.05 | 0.80 | 0.00 | - | 6 | 13 | 39.28% |
| HXL240920P00055000 | 2024-05-08 1:13PM EDT | 55.00 | 0.21 | 0.35 | 0.60 | 0.00 | - | 2 | 1,357 | 23.98% |
| HXL240920P00060000 | 2024-05-08 1:14PM EDT | 60.00 | 0.60 | 1.00 | 1.20 | 0.00 | - | 3 | 434 | 17.03% |
| HXL240920P00065000 | 2024-05-20 2:13PM EDT | 65.00 | 1.25 | 4.40 | 4.70 | 0.00 | - | 27 | 398 | 23.99% |
| HXL240920P00070000 | 2024-06-13 2:32PM EDT | 70.00 | 7.20 | 8.00 | 8.40 | 0.00 | - | 1 | 456 | 22.85% |
| HXL240920P00075000 | 2024-05-31 12:01PM EDT | 75.00 | 7.39 | 10.90 | 13.30 | 0.00 | - | 3 | 127 | 29.49% |
| HXL240920P00080000 | 2024-05-28 9:30AM EDT | 80.00 | 9.82 | 15.90 | 18.30 | 0.00 | - | 1 | 1 | 36.33% |
| HXL240920P00085000 | 2024-01-25 11:38AM EDT | 85.00 | 16.70 | 10.50 | 14.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.