Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWM240621C00062500 | 2024-05-13 3:35PM EDT | 2024-06-21 | 17.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HWM240719C00062500 | 2024-05-14 9:34AM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HWM241018C00062500 | 2024-04-23 10:09AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HWM241115C00062500 | 2024-05-09 1:15PM EDT | 2024-11-15 | 21.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWM240621P00062500 | 2024-05-09 2:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
HWM240719P00062500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
HWM241018P00062500 | 2024-05-03 1:34PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
HWM241115P00062500 | 2024-05-02 2:59PM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |