Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,212.85 -1,275.36 (-2.07%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.36 | -48.00% | 14 | 227 | 2024-07-19 | 4.20 | 0.00 | - | 1 | 506 |
| 1.65 | -0.85 | -34.00% | 4 | 44 | 2024-08-16 | 6.40 | +1.30 | +25.49% | 1 | 5 |
| 3.70 | -0.25 | -6.33% | 3 | 26 | 2024-10-18 | 5.90 | 0.00 | - | 1 | 127 |
| 4.00 | -0.65 | -13.98% | 1 | 79 | 2024-11-15 | 6.40 | 0.00 | - | 5 | 116 |
| 5.70 | 0.00 | - | 1 | 3 | 2025-01-17 | 8.10 | 0.00 | - | 110 | 111 |
| 11.83 | 0.00 | - | 20 | 28 | 2025-05-16 | 9.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.