Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,249.38 -1,193.96 (-1.94%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -1.00 | -55.56% | 140 | 603 | 2024-07-19 | 3.20 | +1.25 | +64.10% | 50 | 1,139 |
| 4.15 | -0.95 | -18.63% | 10 | 1,026 | 2024-10-18 | 4.60 | 0.00 | - | 17 | 129 |
| 7.00 | 0.00 | - | 1 | 217 | 2024-11-15 | 4.80 | -0.30 | -5.88% | 8 | 199 |
| 7.10 | 0.00 | - | 11 | 24 | 2025-01-17 | 4.00 | 0.00 | - | 3 | 7 |
| 10.30 | +0.16 | +1.58% | 1 | 14 | 2025-05-16 | 7.40 | 0.00 | - | 1 | 135 |
© 2024 Yahoo. All rights reserved.