Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,250.73 -1,191.16 (-1.94%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 1 | 150 | 2024-07-19 | 0.80 | +0.05 | +6.67% | 12 | 204 |
| - | - | - | - | - | 2024-08-16 | 1.95 | -0.05 | -2.50% | 1 | 33 |
| 12.70 | 0.00 | - | 1 | 169 | 2024-10-18 | 2.16 | 0.00 | - | 5 | 39 |
| 8.60 | 0.00 | - | 1 | 1,145 | 2024-11-15 | 3.32 | 0.00 | - | 20 | 59 |
| 11.10 | 0.00 | - | 1 | 7 | 2025-01-17 | 2.80 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2025-05-16 | 5.40 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.