Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,326.33 +0.05 (+0.00%) Nikkei
39,610.64 +437.49 (+1.12%) Hang Seng
18,046.51 -26.39 (-0.15%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,066.66 +1,535.86 (+2.54%) CMC Crypto 200
1,286.06 +36.94 (+2.96%)
(HWM)
. Currency in USD
Add to watchlist
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00095000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.95 | 0.00 | - | 11 | 19 | 55.27% |
| HWM241018C00095000 | 2024-06-14 10:55AM EDT | 2024-10-18 | 1.03 | 0.60 | 0.95 | 0.00 | - | 3 | 196 | 30.62% |
| HWM241115C00095000 | 2024-06-20 10:44AM EDT | 2024-11-15 | 1.65 | 0.05 | 1.45 | 0.00 | - | 1 | 121 | 31.52% |
| HWM250117C00095000 | 2024-06-05 2:16PM EDT | 2025-01-17 | 3.97 | 1.85 | 2.05 | 0.00 | - | 1 | 5 | 29.85% |
| HWM250516C00095000 | 2024-05-30 11:09AM EDT | 2025-05-16 | 6.85 | 3.80 | 4.70 | 0.00 | - | 6 | 6 | 34.43% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.