Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,326.59 +0.31 (+0.01%) Nikkei
39,652.70 +479.55 (+1.22%) Hang Seng
18,043.18 -29.72 (-0.16%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,080.83 +1,513.95 (+2.50%) CMC Crypto 200
1,286.44 +37.31 (+2.99%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00090000 | 2024-06-24 1:21PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.30 | 0.00 | - | 4 | 118 | 38.87% |
| HWM241018C00090000 | 2024-06-24 1:20PM EDT | 2024-10-18 | 1.65 | 1.30 | 1.50 | 0.00 | - | 1 | 956 | 29.29% |
| HWM241115C00090000 | 2024-06-25 3:27PM EDT | 2024-11-15 | 2.10 | 0.90 | 3.00 | -0.40 | -16.00% | 1 | 220 | 35.66% |
| HWM250117C00090000 | 2024-06-25 1:04PM EDT | 2025-01-17 | 2.81 | 0.95 | 3.10 | -2.39 | -45.96% | 1 | 16 | 30.20% |
| HWM250516C00090000 | 2024-06-12 12:48PM EDT | 2025-05-16 | 8.35 | 5.10 | 6.30 | 0.00 | - | 1 | 4 | 35.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00090000 | 2024-06-11 9:41AM EDT | 2024-07-19 | 7.10 | 9.60 | 14.00 | 0.00 | - | 1 | 1 | 75.29% |
| HWM241018P00090000 | 2024-06-24 10:56AM EDT | 2024-10-18 | 10.40 | 11.60 | 13.40 | 0.00 | - | 4 | 2 | 30.07% |
| HWM241115P00090000 | 2024-05-24 12:31PM EDT | 2024-11-15 | 7.90 | 9.60 | 11.70 | 0.00 | - | 8 | 8 | 0.00% |
| HWM250117P00090000 | 2024-06-18 11:48AM EDT | 2025-01-17 | 11.90 | 11.00 | 14.20 | 0.00 | - | - | 3 | 26.75% |
| HWM250516P00090000 | 2024-06-12 10:18AM EDT | 2025-05-16 | 10.70 | 12.70 | 14.50 | 0.00 | - | 20 | 23 | 22.51% |
© 2024 Yahoo. All rights reserved.