Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,326.26 -0.02 (-0.00%) Nikkei
39,599.17 +426.02 (+1.09%) Hang Seng
18,035.49 -37.41 (-0.21%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,031.32 +1,696.27 (+2.81%) CMC Crypto 200
1,285.79 +36.67 (+2.94%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00087500 | 2024-06-25 11:17AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 6 | 366 | 29.88% |
| HWM240816C00087500 | 2024-06-20 9:30AM EDT | 2024-08-16 | 1.40 | 0.75 | 0.95 | 0.00 | - | - | 1 | 32.03% |
| HWM241018C00087500 | 2024-06-25 3:58PM EDT | 2024-10-18 | 1.70 | 1.85 | 2.00 | -0.70 | -29.17% | 2 | 110 | 29.32% |
| HWM241115C00087500 | 2024-06-12 1:06PM EDT | 2024-11-15 | 5.18 | 2.55 | 4.50 | 0.00 | - | 1 | 115 | 40.44% |
| HWM250117C00087500 | 2024-06-25 3:29PM EDT | 2025-01-17 | 3.68 | 3.60 | 3.90 | -2.82 | -43.38% | 4 | 155 | 30.98% |
| HWM250516C00087500 | 2024-05-28 2:44PM EDT | 2025-05-16 | 10.00 | 5.90 | 8.10 | 0.00 | - | 1 | 1 | 39.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00087500 | 2024-06-14 9:59AM EDT | 2024-07-19 | 6.80 | 8.70 | 9.70 | 0.00 | - | 2 | 63 | 35.69% |
| HWM241018P00087500 | 2024-06-24 10:14AM EDT | 2024-10-18 | 8.50 | 9.80 | 11.00 | 0.00 | - | 1 | 8 | 27.26% |
| HWM241115P00087500 | 2024-06-25 2:05PM EDT | 2024-11-15 | 10.80 | 10.40 | 10.80 | +1.80 | +20.00% | 1 | 17 | 23.16% |
| HWM250117P00087500 | 2024-06-17 10:48AM EDT | 2025-01-17 | 10.70 | 9.10 | 11.30 | 0.00 | - | - | 1 | 21.94% |
© 2024 Yahoo. All rights reserved.