Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,326.11 -0.17 (-0.01%) Nikkei
39,529.69 +356.54 (+0.91%) Hang Seng
17,960.24 -112.66 (-0.62%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,985.84 +1,595.10 (+2.64%) CMC Crypto 200
1,285.23 +36.10 (+2.89%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00085000 | 2024-06-25 3:22PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | -0.09 | -25.71% | 91 | 1,813 | 26.66% |
| HWM240816C00085000 | 2024-06-25 1:31PM EDT | 2024-08-16 | 1.26 | 0.20 | 2.15 | -0.69 | -35.38% | 7 | 5 | 39.15% |
| HWM241018C00085000 | 2024-06-24 12:11PM EDT | 2024-10-18 | 3.44 | 2.50 | 3.00 | 0.00 | - | 82 | 150 | 31.65% |
| HWM241115C00085000 | 2024-06-21 10:13AM EDT | 2024-11-15 | 3.90 | 3.30 | 3.50 | 0.00 | - | 2 | 94 | 31.12% |
| HWM250117C00085000 | 2024-06-25 12:55PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.70 | -0.39 | -7.98% | 5 | 30 | 31.25% |
| HWM250516C00085000 | 2024-06-03 10:31AM EDT | 2025-05-16 | 10.30 | 6.90 | 9.30 | 0.00 | - | 8 | 9 | 40.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00085000 | 2024-06-24 10:18AM EDT | 2024-07-19 | 4.82 | 6.70 | 7.20 | 0.00 | - | 30 | 468 | 29.05% |
| HWM241018P00085000 | 2024-06-14 3:24PM EDT | 2024-10-18 | 8.10 | 6.10 | 8.40 | 0.00 | - | 1 | 47 | 22.71% |
| HWM241115P00085000 | 2024-06-10 3:21PM EDT | 2024-11-15 | 5.60 | 8.60 | 10.80 | 0.00 | - | 13 | 179 | 33.81% |
| HWM250117P00085000 | 2024-06-21 10:17AM EDT | 2025-01-17 | 8.80 | 8.90 | 11.00 | 0.00 | - | 1 | 20 | 29.07% |
| HWM250516P00085000 | 2024-06-18 12:08PM EDT | 2025-05-16 | 10.00 | 9.20 | 11.20 | 0.00 | - | - | 3 | 23.85% |
© 2024 Yahoo. All rights reserved.