Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,326.99 +0.71 (+0.02%) Nikkei
39,535.86 +362.71 (+0.93%) Hang Seng
17,969.90 -103.00 (-0.57%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,988.77 +1,630.11 (+2.70%) CMC Crypto 200
1,284.76 +35.64 (+2.85%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00082500 | 2024-06-25 3:21PM EDT | 2024-07-19 | 0.58 | 0.55 | 0.70 | -0.27 | -31.76% | 52 | 236 | 27.00% |
| HWM240816C00082500 | 2024-06-25 10:27AM EDT | 2024-08-16 | 2.15 | 1.90 | 2.15 | -0.85 | -28.33% | 1 | 41 | 32.52% |
| HWM241018C00082500 | 2024-06-14 3:35PM EDT | 2024-10-18 | 3.95 | 3.40 | 3.60 | 0.00 | - | 8 | 26 | 30.52% |
| HWM241115C00082500 | 2024-06-25 12:51PM EDT | 2024-11-15 | 4.24 | 4.20 | 4.50 | -0.78 | -15.54% | 3 | 76 | 32.07% |
| HWM250117C00082500 | 2024-05-23 9:53AM EDT | 2025-01-17 | 8.65 | 5.90 | 7.50 | 0.00 | - | - | 2 | 39.58% |
| HWM250516C00082500 | 2024-06-03 10:09AM EDT | 2025-05-16 | 11.83 | 8.00 | 10.10 | 0.00 | - | 20 | 28 | 40.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00082500 | 2024-06-25 12:56PM EDT | 2024-07-19 | 5.00 | 4.50 | 4.80 | +0.46 | +10.13% | 1 | 506 | 23.58% |
| HWM240816P00082500 | 2024-06-20 1:31PM EDT | 2024-08-16 | 5.10 | 5.60 | 5.90 | 0.00 | - | - | 5 | 27.44% |
| HWM241018P00082500 | 2024-06-20 11:49AM EDT | 2024-10-18 | 5.90 | 4.40 | 7.30 | 0.00 | - | 118 | 127 | 26.99% |
| HWM241115P00082500 | 2024-06-14 10:30AM EDT | 2024-11-15 | 6.40 | 7.00 | 7.30 | 0.00 | - | 5 | 116 | 24.21% |
| HWM250117P00082500 | 2024-06-25 3:14PM EDT | 2025-01-17 | 8.10 | 5.70 | 8.20 | +3.00 | +58.82% | 110 | 111 | 24.13% |
| HWM250516P00082500 | 2024-05-29 9:43AM EDT | 2025-05-16 | 6.21 | 8.10 | 11.20 | 0.00 | - | - | 1 | 29.49% |
© 2024 Yahoo. All rights reserved.