Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,327.16 +0.88 (+0.03%) Nikkei
39,581.62 +408.47 (+1.04%) Hang Seng
17,977.73 -95.17 (-0.53%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,000.79 +1,664.41 (+2.76%) CMC Crypto 200
1,284.28 +35.16 (+2.81%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00080000 | 2024-06-25 3:03PM EDT | 2024-07-19 | 1.07 | 1.25 | 1.40 | -0.48 | -30.97% | 282 | 251 | 26.98% |
| HWM241018C00080000 | 2024-06-25 2:26PM EDT | 2024-10-18 | 4.50 | 4.40 | 4.70 | -0.18 | -3.85% | 12 | 1,025 | 31.38% |
| HWM241115C00080000 | 2024-06-24 9:48AM EDT | 2024-11-15 | 7.00 | 5.30 | 5.60 | 0.00 | - | 1 | 217 | 32.76% |
| HWM250117C00080000 | 2024-06-24 2:23PM EDT | 2025-01-17 | 7.10 | 6.50 | 7.70 | 0.00 | - | 11 | 24 | 36.26% |
| HWM250516C00080000 | 2024-06-14 9:45AM EDT | 2025-05-16 | 10.90 | 9.00 | 10.40 | 0.00 | - | - | 10 | 38.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00080000 | 2024-06-25 3:23PM EDT | 2024-07-19 | 2.85 | 2.75 | 2.90 | +0.35 | +14.00% | 64 | 938 | 23.05% |
| HWM241018P00080000 | 2024-06-20 3:41PM EDT | 2024-10-18 | 4.60 | 5.00 | 5.30 | 0.00 | - | 44 | 129 | 24.54% |
| HWM241115P00080000 | 2024-06-25 9:42AM EDT | 2024-11-15 | 5.30 | 5.50 | 6.00 | +0.71 | +15.47% | 4 | 199 | 25.60% |
| HWM250117P00080000 | 2024-05-24 9:53AM EDT | 2025-01-17 | 4.00 | 3.80 | 6.00 | 0.00 | - | 3 | 7 | 21.33% |
| HWM250516P00080000 | 2024-06-25 3:29PM EDT | 2025-05-16 | 7.75 | 7.60 | 8.80 | +2.05 | +35.96% | 123 | 11 | 26.50% |
© 2024 Yahoo. All rights reserved.