Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,327.01 +0.73 (+0.02%) Nikkei
39,540.62 +367.47 (+0.94%) Hang Seng
17,976.00 -96.90 (-0.54%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,967.29 +1,631.43 (+2.70%) CMC Crypto 200
1,284.76 +35.64 (+2.85%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00077500 | 2024-06-25 3:30PM EDT | 2024-07-19 | 2.40 | 2.45 | 2.60 | -0.50 | -17.24% | 10 | 35 | 28.03% |
| HWM240816C00077500 | 2024-06-25 12:59PM EDT | 2024-08-16 | 3.89 | 4.10 | 4.30 | -1.51 | -27.96% | 1 | 1 | 33.63% |
| HWM241018C00077500 | 2024-05-02 10:51AM EDT | 2024-10-18 | 5.50 | 10.50 | 11.40 | 0.00 | - | 26 | 31 | 61.07% |
| HWM241115C00077500 | 2024-06-25 12:02PM EDT | 2024-11-15 | 6.57 | 6.60 | 7.80 | -0.33 | -4.78% | 2 | 29 | 38.38% |
| HWM250117C00077500 | 2024-06-20 12:45PM EDT | 2025-01-17 | 9.00 | 7.00 | 8.20 | 0.00 | - | 10 | 7 | 33.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00077500 | 2024-06-25 2:53PM EDT | 2024-07-19 | 1.73 | 1.45 | 1.60 | +0.28 | +19.31% | 415 | 409 | 24.24% |
| HWM241018P00077500 | 2024-06-20 3:39PM EDT | 2024-10-18 | 3.50 | 3.80 | 4.00 | 0.00 | - | 3 | 159 | 24.93% |
| HWM241115P00077500 | 2024-06-24 3:13PM EDT | 2024-11-15 | 4.40 | 4.40 | 4.70 | 0.00 | - | 1 | 51 | 25.98% |
| HWM250117P00077500 | 2024-06-14 9:56AM EDT | 2025-01-17 | 4.20 | 5.00 | 5.40 | 0.00 | - | 1 | 3 | 24.66% |
| HWM250516P00077500 | 2024-05-30 12:03PM EDT | 2025-05-16 | 4.90 | 5.20 | 8.30 | 0.00 | - | 1 | 1 | 29.61% |
© 2024 Yahoo. All rights reserved.