Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,326.68 +0.40 (+0.01%) Nikkei
39,624.39 +451.24 (+1.15%) Hang Seng
18,026.43 -46.47 (-0.26%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,037.36 +1,504.21 (+2.48%) CMC Crypto 200
1,285.88 +36.76 (+2.94%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00075000 | 2024-06-24 2:31PM EDT | 2024-07-19 | 4.50 | 4.00 | 4.40 | +0.02 | +0.45% | 1 | 150 | 31.64% |
| HWM241018C00075000 | 2024-06-03 9:41AM EDT | 2024-10-18 | 12.70 | 7.10 | 7.70 | 0.00 | - | 1 | 169 | 34.83% |
| HWM241115C00075000 | 2024-06-25 12:30PM EDT | 2024-11-15 | 8.10 | 8.00 | 10.20 | -3.00 | -27.03% | 2 | 1,142 | 44.61% |
| HWM250117C00075000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 11.10 | 9.30 | 9.60 | 0.00 | - | 1 | 7 | 34.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00075000 | 2024-06-25 11:19AM EDT | 2024-07-19 | 0.78 | 0.70 | 0.80 | +0.08 | +11.43% | 9 | 200 | 25.64% |
| HWM240816P00075000 | 2024-06-24 1:19PM EDT | 2024-08-16 | 1.50 | 1.90 | 2.05 | 0.00 | - | 31 | 31 | 29.61% |
| HWM241018P00075000 | 2024-06-14 12:13PM EDT | 2024-10-18 | 2.16 | 2.75 | 3.00 | 0.00 | - | 5 | 39 | 25.78% |
| HWM241115P00075000 | 2024-06-14 10:45AM EDT | 2024-11-15 | 3.32 | 3.40 | 3.60 | 0.00 | - | 20 | 59 | 26.39% |
| HWM250117P00075000 | 2024-05-23 12:39PM EDT | 2025-01-17 | 2.80 | 3.40 | 3.90 | 0.00 | - | - | 9 | 23.34% |
| HWM250516P00075000 | 2024-06-21 10:22AM EDT | 2025-05-16 | 5.40 | 5.40 | 6.00 | 0.00 | - | 1 | 6 | 26.06% |
© 2024 Yahoo. All rights reserved.