Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,323.54 -2.74 (-0.08%) Nikkei
39,672.69 +499.54 (+1.28%) Hang Seng
18,069.69 -3.21 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,322.39 +1,873.24 (+3.10%) CMC Crypto 200
1,288.10 +38.98 (+3.12%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00072500 | 2024-06-25 1:54PM EDT | 2024-07-19 | 6.17 | 6.20 | 6.50 | -2.13 | -25.66% | 3 | 407 | 35.89% |
| HWM241018C00072500 | 2024-05-07 10:21AM EDT | 2024-10-18 | 11.20 | 13.20 | 15.50 | 0.00 | - | 12 | 45 | 67.22% |
| HWM241115C00072500 | 2024-06-25 12:02PM EDT | 2024-11-15 | 9.67 | 9.70 | 11.30 | -0.92 | -8.69% | 3 | 63 | 43.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00072500 | 2024-06-20 1:51PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 7 | 50 | 27.88% |
| HWM241018P00072500 | 2024-06-20 3:24PM EDT | 2024-10-18 | 1.84 | 1.05 | 3.10 | 0.00 | - | 5 | 132 | 32.57% |
| HWM241115P00072500 | 2024-06-11 11:51AM EDT | 2024-11-15 | 1.75 | 2.55 | 2.85 | 0.00 | - | 3 | 56 | 27.75% |
© 2024 Yahoo. All rights reserved.