Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,325.35 -0.93 (-0.03%) Nikkei
39,635.73 +462.58 (+1.18%) Hang Seng
18,044.05 -28.85 (-0.16%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,014.11 +1,475.21 (+2.44%) CMC Crypto 200
1,286.09 +36.97 (+2.96%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00067500 | 2024-06-14 10:38AM EDT | 2024-07-19 | 12.32 | 9.00 | 13.30 | 0.00 | - | 2 | 70 | 89.16% |
| HWM241018C00067500 | 2024-06-21 2:26PM EDT | 2024-10-18 | 14.40 | 12.60 | 15.00 | 0.00 | - | 1 | 47 | 53.08% |
| HWM241115C00067500 | 2024-06-14 10:50AM EDT | 2024-11-15 | 14.55 | 13.40 | 15.30 | 0.00 | - | 1 | 48 | 49.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00067500 | 2024-05-03 10:23AM EDT | 2024-07-19 | 0.35 | 0.00 | 2.25 | 0.00 | - | 2 | 429 | 62.40% |
| HWM241018P00067500 | 2024-06-14 11:32AM EDT | 2024-10-18 | 1.16 | 0.95 | 1.15 | 0.00 | - | 10 | 12 | 28.76% |
| HWM241115P00067500 | 2024-06-04 11:22AM EDT | 2024-11-15 | 1.00 | 1.40 | 1.65 | 0.00 | - | 3 | 29 | 29.75% |
© 2024 Yahoo. All rights reserved.