Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,324.53 -1.75 (-0.05%) Nikkei
39,675.14 +501.99 (+1.28%) Hang Seng
18,102.38 +29.48 (+0.16%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,222.98 +1,828.23 (+3.03%) CMC Crypto 200
1,289.36 +40.24 (+3.23%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00060000 | 2024-06-12 1:26PM EDT | 2024-07-19 | 24.90 | 17.00 | 20.70 | 0.00 | - | 1 | 458 | 80.03% |
| HWM241018C00060000 | 2024-05-06 12:28PM EDT | 2024-10-18 | 21.65 | 23.70 | 28.10 | 0.00 | - | 3 | 34 | 99.33% |
| HWM241115C00060000 | 2024-05-21 2:18PM EDT | 2024-11-15 | 27.60 | 21.20 | 23.50 | 0.00 | - | 2 | 135 | 64.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00060000 | 2024-06-14 2:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 3,792 | 93.21% |
| HWM241018P00060000 | 2024-05-14 10:41AM EDT | 2024-10-18 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 38.04% |
| HWM241115P00060000 | 2024-05-31 11:06AM EDT | 2024-11-15 | 0.70 | 0.20 | 1.15 | 0.00 | - | 6 | 192 | 38.73% |
© 2024 Yahoo. All rights reserved.