Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,322.68 -3.60 (-0.11%) Nikkei
39,703.87 +530.72 (+1.35%) Hang Seng
18,081.35 +8.45 (+0.05%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,119.60 +1,608.70 (+2.66%) CMC Crypto 200
1,290.41 +41.29 (+3.31%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00030000 | 2024-06-04 10:57AM EDT | 2024-07-19 | 53.13 | 46.10 | 50.50 | 0.00 | - | 1 | 3 | 169.53% |
| HWM241115C00030000 | 2024-06-04 11:33AM EDT | 2024-11-15 | 53.35 | 46.60 | 51.00 | 0.00 | - | 1 | 13 | 93.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM241115P00030000 | 2024-05-06 9:48AM EDT | 2024-11-15 | 0.13 | 0.00 | 2.15 | 0.00 | - | - | 1 | 107.18% |
© 2024 Yahoo. All rights reserved.