Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,321.39 -4.89 (-0.15%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,051.14 -21.76 (-0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,019.96 +837.25 (+1.37%) CMC Crypto 200
1,287.09 +37.97 (+3.04%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM241018C00115000 | 2024-06-12 10:35AM EDT | 2024-10-18 | 0.25 | 0.00 | 2.05 | 0.00 | - | 7 | 111 | 50.00% |
| HWM250117C00115000 | 2024-06-25 2:17PM EDT | 2025-01-17 | 0.36 | 0.15 | 0.65 | -0.09 | -20.00% | 2 | 2 | 33.55% |
| HWM250516C00115000 | 2024-05-29 9:30AM EDT | 2025-05-16 | 2.15 | 0.95 | 1.35 | 0.00 | - | - | 1 | 31.95% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.