Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,321.79 -4.49 (-0.13%) Nikkei
39,707.20 +534.05 (+1.36%) Hang Seng
18,059.18 -13.72 (-0.08%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,215.03 +1,629.04 (+2.69%) CMC Crypto 200
1,292.42 +43.30 (+3.46%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM241018C00105000 | 2024-06-14 3:35PM EDT | 2024-10-18 | 0.70 | 0.05 | 0.95 | 0.00 | - | 2 | 11 | 40.60% |
| HWM241115C00105000 | 2024-06-12 11:54AM EDT | 2024-11-15 | 1.10 | 0.10 | 1.00 | 0.00 | - | 1 | 2 | 36.91% |
| HWM250117C00105000 | 2024-06-25 12:01PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.90 | -1.20 | -60.00% | 1 | 79 | 29.91% |
| HWM250516C00105000 | 2024-05-29 9:30AM EDT | 2025-05-16 | 4.10 | 1.65 | 2.30 | 0.00 | - | - | 1 | 31.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00105000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 19.53 | 24.70 | 29.00 | 0.00 | - | 1 | 0 | 51.17% |
© 2024 Yahoo. All rights reserved.