Singapore markets close in 6 hours
Straits Times Index
3,322.10 -4.18 (-0.13%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,056.82 -16.08 (-0.09%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,030.77 +1,394.93 (+2.30%) CMC Crypto 200
1,289.15 +40.03 (+3.20%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00100000 | 2024-03-06 11:16AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HWM241018C00100000 | 2024-06-17 1:58PM EDT | 2024-10-18 | 0.60 | 0.10 | 1.05 | 0.00 | - | 10 | 374 | 36.89% |
| HWM241115C00100000 | 2024-06-20 10:15AM EDT | 2024-11-15 | 1.10 | 0.60 | 1.00 | 0.00 | - | 3 | 28 | 32.62% |
| HWM250117C00100000 | 2024-06-25 9:45AM EDT | 2025-01-17 | 1.40 | 1.15 | 1.35 | -0.05 | -3.45% | 1 | 19 | 29.75% |
| HWM250516C00100000 | 2024-06-25 3:27PM EDT | 2025-05-16 | 2.90 | 1.75 | 3.10 | -2.09 | -41.88% | 2 | 2 | 31.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM250117P00100000 | 2024-05-23 1:34PM EDT | 2025-01-17 | 17.10 | 18.70 | 21.90 | 0.00 | - | - | 2 | 16.70% |
© 2024 Yahoo. All rights reserved.