Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,323.10 -3.18 (-0.10%) Nikkei
39,701.34 +528.19 (+1.35%) Hang Seng
18,104.14 +31.24 (+0.17%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,196.96 +1,725.57 (+2.85%) CMC Crypto 200
1,291.52 +42.40 (+3.39%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | 10 | 22 | 50.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 50 | 38 | 55.00 | 1.32 | 0.00 | - | 1 | 11 |
| 24.36 | 0.00 | - | 1 | 17 | 57.50 | 1.90 | 0.00 | - | 1 | 6 |
| 21.65 | 0.00 | - | 3 | 34 | 60.00 | 0.27 | 0.00 | - | 1 | 16 |
| 6.30 | 0.00 | - | - | 9 | 62.50 | 0.60 | 0.00 | - | 3 | 22 |
| 19.54 | 0.00 | - | 1 | 18 | 65.00 | 4.90 | 0.00 | - | 13 | 31 |
| 14.40 | 0.00 | - | 1 | 47 | 67.50 | 1.16 | 0.00 | - | 10 | 12 |
| 12.10 | 0.00 | - | 1 | 92 | 70.00 | 1.30 | 0.00 | - | 5 | 80 |
| 11.20 | 0.00 | - | 12 | 45 | 72.50 | 1.84 | 0.00 | - | 5 | 132 |
| 12.70 | 0.00 | - | 1 | 169 | 75.00 | 2.16 | 0.00 | - | 5 | 39 |
| 5.50 | 0.00 | - | 26 | 31 | 77.50 | 3.50 | 0.00 | - | 3 | 159 |
| 4.50 | -0.18 | -3.85% | 12 | 1,025 | 80.00 | 4.60 | 0.00 | - | 44 | 129 |
| 3.95 | 0.00 | - | 8 | 26 | 82.50 | 5.90 | 0.00 | - | 118 | 127 |
| 3.44 | 0.00 | - | 82 | 150 | 85.00 | 8.10 | 0.00 | - | 1 | 47 |
| 1.70 | -0.70 | -29.17% | 2 | 110 | 87.50 | 8.50 | 0.00 | - | 1 | 8 |
| 1.65 | 0.00 | - | 1 | 956 | 90.00 | 10.40 | 0.00 | - | 4 | 2 |
| 1.35 | 0.00 | - | 15 | 25 | 92.50 | 12.40 | 0.00 | - | 1 | 1 |
| 1.03 | 0.00 | - | 3 | 196 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 374 | 100.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 11 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 111 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.