Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,329.12 -3.68 (-0.11%) Nikkei
39,719.42 +136.34 (+0.34%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,517.43 +2,641.80 (+4.34%) CMC Crypto 200
1,314.28 +30.45 (+2.37%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.85 | +0.85 | - | - | 8 |
| 8.00 | +8.00 | - | - | 57 | 72.50 | 0.95 | +0.95 | - | - | 1 |
| 4.90 | +4.90 | - | 1 | 20 | 75.00 | 1.95 | -0.05 | -2.50% | 1 | 33 |
| 3.40 | -1.10 | -24.44% | 8 | 97 | 77.50 | 3.20 | +3.20 | - | 13 | 7 |
| 2.70 | +2.70 | - | 17 | 27 | 80.00 | 3.90 | +3.90 | - | - | 31 |
| 1.65 | -0.85 | -34.00% | 4 | 44 | 82.50 | 6.40 | +1.30 | +25.49% | 1 | 5 |
| 1.60 | -0.15 | -8.57% | 4 | 14 | 85.00 | 5.87 | +5.87 | - | - | 30 |
| 1.15 | 0.00 | - | 9 | 9 | 87.50 | - | - | - | - | - |
| 0.78 | +0.78 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.